11/23/2009 17:05:00*15.8165*15.8115*15.821*15.8095
11/23/2009 17:10:00*15.8115*15.8115*15.8115*15.8115
11/23/2009 17:15:00*15.8115*15.8115*15.8115*15.8115
11/23/2009 17:20:00*15.8115*15.8889*15.8979*15.8115
11/23/2009 17:25:00*15.8889*15.8889*15.8889*15.8889
11/23/2009 17:30:00*15.8889*15.9119*15.9119*15.8889
11/23/2009 17:35:00*15.9119*15.9119*15.9119*15.9119
11/23/2009 17:40:00*15.9119*15.9119*15.9119*15.9119
11/23/2009 17:45:00*15.9119*15.9119*15.9119*15.9119
11/23/2009 17:50:00*15.9119*15.9149*15.9149*15.9119
11/23/2009 17:55:00*15.9149*15.9149*15.9149*15.9149
11/23/2009 18:00:00*15.9149*15.9169*15.9169*15.9149
11/23/2009 18:05:00*15.9169*15.8275*15.9169*15.824
11/23/2009 18:10:00*15.8275*15.8305*15.8305*15.8275
11/23/2009 18:15:00*15.8305*15.9179*15.9179*15.8295
11/23/2009 18:20:00*15.9179*15.9159*15.9179*15.9159
11/23/2009 18:25:00*15.9159*15.9159*15.9159*15.9159
11/23/2009 18:30:00*15.9159*15.9159*15.9159*15.8275
11/23/2009 18:35:00*15.9159*15.9169*15.9169*15.8285
11/23/2009 18:40:00*15.9169*15.9169*15.9169*15.9169
11/23/2009 18:45:00*15.9169*15.8205*15.9169*15.8205
11/23/2009 18:50:00*15.8205*15.8205*15.8205*15.8205
11/23/2009 18:55:00*15.8205*15.8929*15.8999*15.811
11/23/2009 19:00:00*15.8929*15.8869*15.8929*15.8869
11/23/2009 19:05:00*15.8869*15.8869*15.8869*15.8869
11/23/2009 19:10:00*15.8869*15.8749*15.8869*15.8749
11/23/2009 19:15:00*15.8749*15.8659*15.8749*15.8659
11/23/2009 19:20:00*15.8659*15.8699*15.8699*15.8659
11/23/2009 19:25:00*15.8699*15.8679*15.8699*15.8679
11/23/2009 19:30:00*15.8679*15.8679*15.8679*15.8679
11/23/2009 19:35:00*15.8679*15.8629*15.8689*15.782
11/23/2009 19:40:00*15.8629*15.8629*15.8629*15.8629
11/23/2009 19:45:00*15.8629*15.8499*15.8629*15.8499
11/23/2009 19:50:00*15.8499*15.8289*15.8499*15.8289
11/23/2009 19:55:00*15.8289*15.8289*15.8289*15.8289
11/23/2009 20:00:00*15.8289*15.8319*15.8319*15.8289
11/23/2009 20:05:00*15.8319*15.8319*15.8319*15.8319
11/23/2009 20:10:00*15.8319*15.8319*15.8319*15.8319
11/23/2009 20:15:00*15.8319*15.8319*15.8319*15.8319
11/23/2009 20:20:00*15.8319*15.8319*15.8319*15.8319
11/23/2009 20:25:00*15.8319*15.8469*15.8479*15.8319
11/23/2009 20:30:00*15.8469*15.8469*15.8469*15.8469
11/23/2009 20:35:00*15.8469*15.8459*15.8469*15.7605
11/23/2009 20:40:00*15.8459*15.8329*15.8459*15.8329
11/23/2009 20:45:00*15.8329*15.8329*15.8329*15.8329
11/23/2009 20:50:00*15.8329*15.8299*15.8329*15.8299
11/23/2009 20:55:00*15.8299*15.8249*15.8299*15.8249
11/23/2009 21:00:00*15.8249*15.8249*15.8249*15.8249
11/23/2009 21:05:00*15.8249*15.8249*15.8249*15.8249
11/23/2009 21:10:00*15.8249*15.8229*15.8249*15.8219
11/23/2009 21:15:00*15.8229*15.8229*15.8229*15.8229
11/23/2009 21:20:00*15.8229*15.8229*15.8229*15.8229
11/23/2009 21:25:00*15.8229*15.746*15.8229*15.746
11/23/2009 21:30:00*15.746*15.746*15.746*15.746
11/23/2009 21:35:00*15.746*15.746*15.746*15.746
11/23/2009 21:40:00*15.746*15.746*15.746*15.746
11/23/2009 21:45:00*15.746*15.8439*15.8559*15.746
11/23/2009 21:50:00*15.8439*15.8439*15.8439*15.8439
11/23/2009 21:55:00*15.8439*15.8439*15.8439*15.8439
11/23/2009 22:00:00*15.8439*15.8439*15.8439*15.8439
11/23/2009 22:05:00*15.8439*15.8349*15.8439*15.751
11/23/2009 22:10:00*15.8349*15.8349*15.8349*15.8349
11/23/2009 22:15:00*15.8349*15.8349*15.8349*15.8349
11/23/2009 22:20:00*15.8349*15.8349*15.8349*15.8349
11/23/2009 22:25:00*15.8349*15.8319*15.8349*15.8319
11/23/2009 22:30:00*15.8319*15.8369*15.8369*15.8319
11/23/2009 22:35:00*15.8369*15.8369*15.8369*15.8369
11/23/2009 22:40:00*15.8369*15.8369*15.8369*15.8369
11/23/2009 22:45:00*15.8369*15.8369*15.8369*15.8359
11/23/2009 22:50:00*15.8369*15.8359*15.8369*15.8359
11/23/2009 22:55:00*15.8359*15.8359*15.8359*15.8359
11/23/2009 23:00:00*15.8359*15.8359*15.8359*15.8359
11/23/2009 23:05:00*15.8359*15.8359*15.8359*15.8359
11/23/2009 23:10:00*15.8359*15.8369*15.8369*15.8359
11/23/2009 23:15:00*15.8369*15.8319*15.8369*15.8319
11/23/2009 23:20:00*15.8319*15.8359*15.8359*15.8319
11/23/2009 23:25:00*15.8359*15.8389*15.8389*15.8359
11/23/2009 23:30:00*15.8389*15.8409*15.8409*15.8389
11/23/2009 23:35:00*15.8409*15.8409*15.8409*15.8399
11/23/2009 23:40:00*15.8409*15.8409*15.8409*15.8409
11/23/2009 23:45:00*15.8409*15.8409*15.8409*15.8409
11/23/2009 23:50:00*15.8409*15.8499*15.8499*15.8409
11/23/2009 23:55:00*15.8499*15.8459*15.8499*15.8449
11/24/2009 00:00:00*15.8459*15.8499*15.8539*15.8449
11/24/2009 00:05:00*15.8499*15.8459*15.8499*15.8459
11/24/2009 00:10:00*15.8459*15.8709*15.8709*15.8459
11/24/2009 00:15:00*15.8709*15.8709*15.8709*15.8709
11/24/2009 00:20:00*15.8709*15.8759*15.8759*15.8709
11/24/2009 00:25:00*15.8759*15.8759*15.8759*15.8759
11/24/2009 00:30:00*15.8759*15.8689*15.8759*15.8689
11/24/2009 00:35:00*15.8689*15.8659*15.8689*15.8649
11/24/2009 00:40:00*15.8659*15.8659*15.8659*15.8659
11/24/2009 00:45:00*15.8659*15.8319*15.8659*15.8289
11/24/2009 00:50:00*15.8319*15.8299*15.8319*15.8289
11/24/2009 00:55:00*15.8299*15.8299*15.8299*15.8299
11/24/2009 01:00:00*15.8299*15.8189*15.8299*15.8189
11/24/2009 01:05:00*15.8189*15.8219*15.8229*15.8189
11/24/2009 01:10:00*15.8219*15.8129*15.8219*15.8129
11/24/2009 01:15:00*15.8129*15.8049*15.8129*15.8049
11/24/2009 01:20:00*15.8049*15.7999*15.8049*15.7999
11/24/2009 01:25:00*15.7999*15.7999*15.7999*15.7999
11/24/2009 01:30:00*15.7999*15.7849*15.7999*15.7839
11/24/2009 01:35:00*15.7849*15.7819*15.7859*15.7819
11/24/2009 01:40:00*15.7819*15.7719*15.7819*15.7709
11/24/2009 01:45:00*15.7719*15.7719*15.7719*15.7719
11/24/2009 01:50:00*15.7719*15.7719*15.7719*15.7719
11/24/2009 01:55:00*15.7719*15.7839*15.7869*15.7719
11/24/2009 02:00:00*15.7839*15.7839*15.7839*15.7839
11/24/2009 02:05:00*15.7839*15.7739*15.7839*15.7699
11/24/2009 02:10:00*15.7739*15.7769*15.7769*15.7739
11/24/2009 02:15:00*15.7769*15.7769*15.7769*15.7769
11/24/2009 02:20:00*15.7769*15.7769*15.7769*15.7769
11/24/2009 02:25:00*15.7769*15.7769*15.7769*15.7769
11/24/2009 02:30:00*15.7769*15.7409*15.7769*15.7409
11/24/2009 02:35:00*15.7409*15.7459*15.7459*15.7409
11/24/2009 02:40:00*15.7459*15.7459*15.7459*15.7419
11/24/2009 02:45:00*15.7459*15.7549*15.7549*15.7459
11/24/2009 02:50:00*15.7549*15.7639*15.7649*15.7509
11/24/2009 02:55:00*15.7639*15.7639*15.7639*15.7639
11/24/2009 03:00:00*15.7639*15.7639*15.7639*15.7639
11/24/2009 03:05:00*15.7639*15.7629*15.7639*15.7629
11/24/2009 03:10:00*15.7629*15.7629*15.7629*15.7629
11/24/2009 03:15:00*15.7629*15.7659*15.7659*15.7629
11/24/2009 03:20:00*15.7659*15.7659*15.7659*15.7659
11/24/2009 03:25:00*15.7659*15.7609*15.7659*15.7609
11/24/2009 03:30:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 03:35:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 03:40:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 03:45:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 03:50:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 03:55:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 04:00:00*15.7609*15.7809*15.7809*15.7609
11/24/2009 04:05:00*15.7809*15.7689*15.7809*15.7609
11/24/2009 04:10:00*15.7689*15.7979*15.7979*15.7689
11/24/2009 04:15:00*15.7979*15.7829*15.7979*15.7829
11/24/2009 04:20:00*15.7829*15.7779*15.7829*15.7779
11/24/2009 04:25:00*15.7779*15.7699*15.7799*15.7699
11/24/2009 04:30:00*15.7699*15.7649*15.7699*15.7649
11/24/2009 04:35:00*15.7649*15.7669*15.7669*15.7649
11/24/2009 04:40:00*15.7669*15.7699*15.7699*15.7649
11/24/2009 04:45:00*15.7699*15.7889*15.7889*15.7699
11/24/2009 04:50:00*15.7889*15.7719*15.7889*15.7689
11/24/2009 04:55:00*15.7719*15.7759*15.7849*15.7719
11/24/2009 05:00:00*15.7759*15.7869*15.7869*15.7759
11/24/2009 05:05:00*15.7869*15.7809*15.7869*15.7809
11/24/2009 05:10:00*15.7809*15.7879*15.7879*15.7799
11/24/2009 05:15:00*15.7879*15.7809*15.7879*15.7809
11/24/2009 05:20:00*15.7809*15.7849*15.7849*15.7809
11/24/2009 05:25:00*15.7849*15.7889*15.7899*15.7849
11/24/2009 05:30:00*15.7889*15.7839*15.7889*15.7839
11/24/2009 05:35:00*15.7839*15.7829*15.7839*15.7829
11/24/2009 05:40:00*15.7829*15.7829*15.7829*15.7829
11/24/2009 05:45:00*15.7829*15.7829*15.7829*15.7829
11/24/2009 05:50:00*15.7829*15.8139*15.8139*15.7829
11/24/2009 05:55:00*15.8139*15.8139*15.8139*15.8139
11/24/2009 06:00:00*15.8139*15.7979*15.8139*15.7979
11/24/2009 06:05:00*15.7979*15.7989*15.7989*15.7979
11/24/2009 06:10:00*15.7989*15.8019*15.8019*15.7989
11/24/2009 06:15:00*15.8019*15.8019*15.8019*15.8019
11/24/2009 06:20:00*15.8019*15.8019*15.8019*15.7959
11/24/2009 06:25:00*15.8019*15.7939*15.8019*15.7939
11/24/2009 06:30:00*15.7939*15.7899*15.7939*15.7899
11/24/2009 06:35:00*15.7899*15.7899*15.7899*15.7899
11/24/2009 06:40:00*15.7899*15.7909*15.7929*15.7899
11/24/2009 06:45:00*15.7909*15.7909*15.7909*15.7909
11/24/2009 06:50:00*15.7909*15.7749*15.7909*15.7749
11/24/2009 06:55:00*15.7749*15.7729*15.7749*15.7729
11/24/2009 07:00:00*15.7729*15.7669*15.7729*15.7669
11/24/2009 07:05:00*15.7669*15.7689*15.7689*15.7669
11/24/2009 07:10:00*15.7689*15.7639*15.7689*15.7619
11/24/2009 07:15:00*15.7639*15.7759*15.7759*15.7639
11/24/2009 07:20:00*15.7759*15.7989*15.7999*15.7759
11/24/2009 07:25:00*15.7989*15.8159*15.8159*15.7989
11/24/2009 07:30:00*15.8159*15.8149*15.8189*15.8139
11/24/2009 07:35:00*15.8149*15.8179*15.8219*15.8149
11/24/2009 07:40:00*15.8179*15.8109*15.8179*15.8099
11/24/2009 07:45:00*15.8109*15.8119*15.8169*15.8109
11/24/2009 07:50:00*15.8119*15.8119*15.8119*15.8119
11/24/2009 07:55:00*15.8119*15.8109*15.8119*15.8079
11/24/2009 08:00:00*15.8109*15.8169*15.8169*15.8109
11/24/2009 08:05:00*15.8169*15.8169*15.8169*15.8169
11/24/2009 08:10:00*15.8169*15.8179*15.8179*15.8159
11/24/2009 08:15:00*15.8179*15.8179*15.8179*15.8179
11/24/2009 08:20:00*15.8179*15.8179*15.8179*15.8179
11/24/2009 08:25:00*15.8179*15.8079*15.8179*15.8079
11/24/2009 08:30:00*15.8079*15.8079*15.8079*15.8079
11/24/2009 08:35:00*15.8079*15.7769*15.8079*15.7769
11/24/2009 08:40:00*15.7769*15.7719*15.7769*15.7669
11/24/2009 08:45:00*15.7719*15.7879*15.7879*15.7689
11/24/2009 08:50:00*15.7879*15.7879*15.7879*15.7879
11/24/2009 08:55:00*15.7879*15.7879*15.7879*15.7879
11/24/2009 09:00:00*15.7879*15.7819*15.7879*15.7809
11/24/2009 09:05:00*15.7819*15.7819*15.7819*15.7819
11/24/2009 09:10:00*15.7819*15.7819*15.7819*15.7819
11/24/2009 09:15:00*15.7819*15.8039*15.8039*15.7819
11/24/2009 09:20:00*15.8039*15.8039*15.8039*15.8039
11/24/2009 09:25:00*15.8039*15.8039*15.8039*15.8039
11/24/2009 09:30:00*15.8039*15.8039*15.8039*15.8039
11/24/2009 09:35:00*15.8039*15.7569*15.8039*15.7569
11/24/2009 09:40:00*15.7569*15.7719*15.7719*15.7569
11/24/2009 09:45:00*15.7719*15.7689*15.7719*15.7689
11/24/2009 09:50:00*15.7689*15.7469*15.7689*15.7469
11/24/2009 09:55:00*15.7469*15.7489*15.7489*15.7469
11/24/2009 10:00:00*15.7489*15.7659*15.7659*15.7489
11/24/2009 10:05:00*15.7659*15.7719*15.7719*15.7659
11/24/2009 10:10:00*15.7719*15.7459*15.7719*15.7429
11/24/2009 10:15:00*15.7459*15.7359*15.7459*15.7359
11/24/2009 10:20:00*15.7359*15.7609*15.7609*15.7359
11/24/2009 10:25:00*15.7609*15.7609*15.7609*15.7609
11/24/2009 10:30:00*15.7609*15.7399*15.7609*15.7389
11/24/2009 10:35:00*15.7399*15.7509*15.7509*15.7399
11/24/2009 10:40:00*15.7509*15.7559*15.7559*15.7439
11/24/2009 10:45:00*15.7559*15.7659*15.7659*15.7559
11/24/2009 10:50:00*15.7659*15.7669*15.7669*15.7659
11/24/2009 10:55:00*15.7669*15.7639*15.7669*15.7629
11/24/2009 11:00:00*15.7639*15.7529*15.7639*15.7529
11/24/2009 11:05:00*15.7529*15.7089*15.7529*15.7089
11/24/2009 11:10:00*15.7089*15.7039*15.7089*15.7039
11/24/2009 11:15:00*15.7039*15.6969*15.7039*15.6969
11/24/2009 11:20:00*15.6969*15.6859*15.6969*15.6859
11/24/2009 11:25:00*15.6859*15.6859*15.6859*15.6859
11/24/2009 11:30:00*15.6859*15.6859*15.6859*15.6859
11/24/2009 11:35:00*15.6859*15.6919*15.6959*15.6859
11/24/2009 11:40:00*15.6919*15.6779*15.6919*15.6779
11/24/2009 11:45:00*15.6779*15.6689*15.6789*15.6689
11/24/2009 11:50:00*15.6689*15.6709*15.6709*15.6689
11/24/2009 11:55:00*15.6709*15.6789*15.6799*15.6709
11/24/2009 12:00:00*15.6789*15.7009*15.7009*15.6789
11/24/2009 12:05:00*15.7009*15.7019*15.7019*15.6929
11/24/2009 12:10:00*15.7019*15.7099*15.7099*15.7019
11/24/2009 12:15:00*15.7099*15.7099*15.7099*15.7099
11/24/2009 12:20:00*15.7099*15.7099*15.7099*15.7099
11/24/2009 12:25:00*15.7099*15.7129*15.7129*15.7079
11/24/2009 12:30:00*15.7129*15.7129*15.7139*15.7119
11/24/2009 12:35:00*15.7129*15.7219*15.7219*15.7129
11/24/2009 12:40:00*15.7219*15.7219*15.7219*15.7219
11/24/2009 12:45:00*15.7219*15.7149*15.7219*15.7149
11/24/2009 12:50:00*15.7149*15.7149*15.7149*15.7149
11/24/2009 12:55:00*15.7149*15.7179*15.7179*15.7149
11/24/2009 13:00:00*15.7179*15.7269*15.7269*15.7179
11/24/2009 13:05:00*15.7269*15.7179*15.7269*15.7149
11/24/2009 13:10:00*15.7179*15.7149*15.7179*15.7139
11/24/2009 13:15:00*15.7149*15.7259*15.7259*15.7149
11/24/2009 13:20:00*15.7259*15.7239*15.7259*15.7229
11/24/2009 13:25:00*15.7239*15.7279*15.7279*15.6425
11/24/2009 13:30:00*15.7279*15.7289*15.7289*15.7279
11/24/2009 13:35:00*15.7289*15.7209*15.7289*15.7209
11/24/2009 13:40:00*15.7209*15.7269*15.7279*15.7209
11/24/2009 13:45:00*15.7269*15.7199*15.7269*15.7199
11/24/2009 13:50:00*15.7199*15.6265*15.7199*15.6265
11/24/2009 13:55:00*15.6265*15.7069*15.7069*15.6265
11/24/2009 14:00:00*15.7069*15.7029*15.7069*15.7029
11/24/2009 14:05:00*15.7029*15.7149*15.7149*15.7029
11/24/2009 14:10:00*15.7149*15.7289*15.7289*15.7149
11/24/2009 14:15:00*15.7289*15.7389*15.7389*15.7289
11/24/2009 14:20:00*15.7389*15.7299*15.7389*15.7299
11/24/2009 14:25:00*15.7299*15.7299*15.7299*15.7299
11/24/2009 14:30:00*15.7299*15.7299*15.7299*15.7299
11/24/2009 14:35:00*15.7299*15.7329*15.7339*15.7299
11/24/2009 14:40:00*15.7329*15.7329*15.7349*15.7329
11/24/2009 14:45:00*15.7329*15.7329*15.7329*15.7329
11/24/2009 14:50:00*15.7329*15.7329*15.7329*15.7329
11/24/2009 14:55:00*15.7329*15.7469*15.7469*15.7329
11/24/2009 15:00:00*15.7469*15.7529*15.7579*15.7469
11/24/2009 15:05:00*15.7529*15.7509*15.7529*15.7499
11/24/2009 15:10:00*15.7509*15.7429*15.7509*15.7429
11/24/2009 15:15:00*15.7429*15.7439*15.7439*15.7429
11/24/2009 15:20:00*15.7439*15.7439*15.7439*15.7439
11/24/2009 15:25:00*15.7439*15.7339*15.7439*15.7319
11/24/2009 15:30:00*15.7339*15.7249*15.7339*15.7249
11/24/2009 15:35:00*15.7249*15.7219*15.7249*15.637
11/24/2009 15:40:00*15.7219*15.7209*15.7229*15.7209
11/24/2009 15:45:00*15.7209*15.7119*15.7209*15.7109
11/24/2009 15:50:00*15.7119*15.7159*15.7159*15.7109
11/24/2009 15:55:00*15.7159*15.7159*15.7159*15.7159
11/24/2009 16:00:00*15.7159*15.7149*15.7159*15.7149
11/24/2009 16:05:00*15.7149*15.7249*15.7249*15.7149
11/24/2009 16:10:00*15.7249*15.7149*15.7249*15.7149
11/24/2009 16:15:00*15.7149*15.7129*15.7149*15.7129
11/24/2009 16:20:00*15.7129*15.7129*15.7179*15.7129
11/24/2009 16:25:00*15.7129*15.7139*15.7139*15.7099
11/24/2009 16:30:00*15.7139*15.7149*15.7159*15.7139
11/24/2009 16:35:00*15.7149*15.7159*15.7159*15.7139
11/24/2009 16:40:00*15.7159*15.7139*15.7159*15.7139
11/24/2009 16:45:00*15.7139*15.7149*15.7149*15.7139
11/24/2009 16:50:00*15.7149*15.7149*15.7149*15.7149
11/24/2009 16:55:00*15.7149*15.7149*15.7149*15.7149
11/24/2009 17:00:00*15.7149*15.615*15.7149*15.598
