11/18/2009 17:05:00*15.8675*15.8675*15.8675*15.8675
11/18/2009 17:10:00*15.8675*15.9299*15.9299*15.8675
11/18/2009 17:15:00*15.9299*15.9299*15.9299*15.9299
11/18/2009 17:20:00*15.9299*15.9299*15.9299*15.9299
11/18/2009 17:25:00*15.9299*15.9599*15.9599*15.9299
11/18/2009 17:30:00*15.9599*15.9479*15.9599*15.9479
11/18/2009 17:35:00*15.9479*15.9529*15.9529*15.9459
11/18/2009 17:40:00*15.9529*15.9529*15.9529*15.9529
11/18/2009 17:45:00*15.9529*15.9529*15.9529*15.9529
11/18/2009 17:50:00*15.9529*15.9489*15.9529*15.9489
11/18/2009 17:55:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 18:00:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 18:05:00*15.9489*15.863*15.9489*15.863
11/18/2009 18:10:00*15.863*15.863*15.863*15.863
11/18/2009 18:15:00*15.863*15.863*15.863*15.863
11/18/2009 18:20:00*15.863*15.863*15.863*15.863
11/18/2009 18:25:00*15.863*15.863*15.863*15.863
11/18/2009 18:30:00*15.863*15.9569*15.9569*15.863
11/18/2009 18:35:00*15.9569*15.9569*15.9569*15.9569
11/18/2009 18:40:00*15.9569*15.9569*15.9569*15.9569
11/18/2009 18:45:00*15.9569*15.9569*15.9569*15.9569
11/18/2009 18:50:00*15.9569*15.9589*15.9589*15.9569
11/18/2009 18:55:00*15.9589*15.9519*15.9589*15.9519
11/18/2009 19:00:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 19:05:00*15.9519*15.9639*15.9639*15.9519
11/18/2009 19:10:00*15.9639*15.9609*15.9649*15.9609
11/18/2009 19:15:00*15.9609*15.9559*15.9609*15.9559
11/18/2009 19:20:00*15.9559*15.9519*15.9559*15.9519
11/18/2009 19:25:00*15.9519*15.9529*15.9549*15.9519
11/18/2009 19:30:00*15.9529*15.9459*15.9539*15.9459
11/18/2009 19:35:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 19:40:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 19:45:00*15.9459*15.9409*15.9459*15.9409
11/18/2009 19:50:00*15.9409*15.9389*15.9459*15.9389
11/18/2009 19:55:00*15.9389*15.9329*15.9389*15.9329
11/18/2009 20:00:00*15.9329*15.9389*15.9389*15.9329
11/18/2009 20:05:00*15.9389*15.9089*15.9389*15.9089
11/18/2009 20:10:00*15.9089*15.9479*15.9479*15.9089
11/18/2009 20:15:00*15.9479*15.9479*15.9479*15.9479
11/18/2009 20:20:00*15.9479*15.9479*15.9479*15.9479
11/18/2009 20:25:00*15.9479*15.9479*15.9479*15.9479
11/18/2009 20:30:00*15.9479*15.9479*15.9479*15.9479
11/18/2009 20:35:00*15.9479*15.9139*15.9479*15.9139
11/18/2009 20:40:00*15.9139*15.9139*15.9139*15.9139
11/18/2009 20:45:00*15.9139*15.9139*15.9139*15.9139
11/18/2009 20:50:00*15.9139*15.9059*15.9139*15.9059
11/18/2009 20:55:00*15.9059*15.8909*15.9059*15.8909
11/18/2009 21:00:00*15.8909*15.8909*15.8909*15.8909
11/18/2009 21:05:00*15.8909*15.8909*15.8909*15.8909
11/18/2009 21:10:00*15.8909*15.8909*15.8909*15.8909
11/18/2009 21:15:00*15.8909*15.8909*15.8909*15.8909
11/18/2009 21:20:00*15.8909*15.8015*15.8909*15.8015
11/18/2009 21:25:00*15.8015*15.8015*15.8015*15.8015
11/18/2009 21:30:00*15.8015*15.8819*15.8819*15.8015
11/18/2009 21:35:00*15.8819*15.8819*15.8819*15.8819
11/18/2009 21:40:00*15.8819*15.8819*15.8819*15.8819
11/18/2009 21:45:00*15.8819*15.8829*15.8829*15.8819
11/18/2009 21:50:00*15.8829*15.8829*15.8829*15.8829
11/18/2009 21:55:00*15.8829*15.8829*15.8829*15.8829
11/18/2009 22:00:00*15.8829*15.8829*15.8829*15.8829
11/18/2009 22:05:00*15.8829*15.8829*15.8829*15.8829
11/18/2009 22:10:00*15.8829*15.8879*15.8879*15.8829
11/18/2009 22:15:00*15.8879*15.8879*15.8879*15.8879
11/18/2009 22:20:00*15.8879*15.8065*15.8879*15.8065
11/18/2009 22:25:00*15.8065*15.8919*15.8919*15.8065
11/18/2009 22:30:00*15.8919*15.8919*15.8919*15.8919
11/18/2009 22:35:00*15.8919*15.8829*15.8919*15.8829
11/18/2009 22:40:00*15.8829*15.8829*15.8829*15.8829
11/18/2009 22:45:00*15.8829*15.8469*15.8829*15.8469
11/18/2009 22:50:00*15.8469*15.8469*15.8469*15.8469
11/18/2009 22:55:00*15.8469*15.8379*15.8469*15.8379
11/18/2009 23:00:00*15.8379*15.761*15.8379*15.761
11/18/2009 23:05:00*15.761*15.8529*15.8539*15.761
11/18/2009 23:10:00*15.8529*15.8529*15.8529*15.8529
11/18/2009 23:15:00*15.8529*15.8229*15.8529*15.8229
11/18/2009 23:20:00*15.8229*15.8229*15.8229*15.8229
11/18/2009 23:25:00*15.8229*15.8229*15.8229*15.8229
11/18/2009 23:30:00*15.8229*15.8269*15.8269*15.8229
11/18/2009 23:35:00*15.8269*15.8269*15.8269*15.8269
11/18/2009 23:40:00*15.8269*15.8359*15.8359*15.8269
11/18/2009 23:45:00*15.8359*15.8359*15.8359*15.8359
11/18/2009 23:50:00*15.8359*15.8359*15.8359*15.8359
11/18/2009 23:55:00*15.8359*15.8359*15.8359*15.8359
11/19/2009 00:00:00*15.8359*15.8359*15.8359*15.8359
11/19/2009 00:05:00*15.8359*15.8359*15.8359*15.8359
11/19/2009 00:10:00*15.8359*15.8359*15.8359*15.8359
11/19/2009 00:15:00*15.8359*15.8329*15.8359*15.8329
11/19/2009 00:20:00*15.8329*15.8309*15.8329*15.8309
11/19/2009 00:25:00*15.8309*15.8309*15.8309*15.8309
11/19/2009 00:30:00*15.8309*15.8309*15.8309*15.8309
11/19/2009 00:35:00*15.8309*15.8309*15.8309*15.8309
11/19/2009 00:40:00*15.8309*15.8309*15.8309*15.8309
11/19/2009 00:45:00*15.8309*15.8289*15.8309*15.8289
11/19/2009 00:50:00*15.8289*15.8289*15.8289*15.8289
11/19/2009 00:55:00*15.8289*15.8299*15.8299*15.8289
11/19/2009 01:00:00*15.8299*15.8299*15.8299*15.8299
11/19/2009 01:05:00*15.8299*15.8299*15.8299*15.8299
11/19/2009 01:10:00*15.8299*15.8249*15.8299*15.8249
11/19/2009 01:15:00*15.8249*15.8249*15.8249*15.8249
11/19/2009 01:20:00*15.8249*15.8299*15.8299*15.8249
11/19/2009 01:25:00*15.8299*15.8389*15.8399*15.8299
11/19/2009 01:30:00*15.8389*15.8349*15.8389*15.8349
11/19/2009 01:35:00*15.8349*15.8349*15.8349*15.8349
11/19/2009 01:40:00*15.8349*15.8349*15.8349*15.8349
11/19/2009 01:45:00*15.8349*15.8349*15.8349*15.8349
11/19/2009 01:50:00*15.8349*15.8339*15.8349*15.8339
11/19/2009 01:55:00*15.8339*15.8339*15.8339*15.8339
11/19/2009 02:00:00*15.8339*15.8339*15.8339*15.8339
11/19/2009 02:05:00*15.8339*15.8189*15.8339*15.8189
11/19/2009 02:10:00*15.8189*15.8189*15.8189*15.8189
11/19/2009 02:15:00*15.8189*15.8119*15.8189*15.8119
11/19/2009 02:20:00*15.8119*15.8119*15.8119*15.8119
11/19/2009 02:25:00*15.8119*15.8119*15.8119*15.8119
11/19/2009 02:30:00*15.8119*15.8189*15.8189*15.8119
11/19/2009 02:35:00*15.8189*15.8189*15.8189*15.8189
11/19/2009 02:40:00*15.8189*15.8189*15.8189*15.8189
11/19/2009 02:45:00*15.8189*15.8009*15.8189*15.8009
11/19/2009 02:50:00*15.8009*15.8009*15.8009*15.8009
11/19/2009 02:55:00*15.8009*15.8009*15.8009*15.8009
11/19/2009 03:00:00*15.8009*15.7709*15.8009*15.7709
11/19/2009 03:05:00*15.7709*15.7329*15.7709*15.7329
11/19/2009 03:10:00*15.7329*15.7329*15.7329*15.7329
11/19/2009 03:15:00*15.7329*15.7479*15.7479*15.7329
11/19/2009 03:20:00*15.7479*15.7479*15.7479*15.7479
11/19/2009 03:25:00*15.7479*15.7469*15.7479*15.7469
11/19/2009 03:30:00*15.7469*15.7469*15.7469*15.7469
11/19/2009 03:35:00*15.7469*15.7659*15.7659*15.7469
11/19/2009 03:40:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 03:45:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 03:50:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 03:55:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 04:00:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 04:05:00*15.7659*15.8009*15.8009*15.7659
11/19/2009 04:10:00*15.8009*15.8009*15.8009*15.8009
11/19/2009 04:15:00*15.8009*15.7839*15.8009*15.7839
11/19/2009 04:20:00*15.7839*15.7839*15.7839*15.7839
11/19/2009 04:25:00*15.7839*15.7839*15.7839*15.7839
11/19/2009 04:30:00*15.7839*15.7529*15.7839*15.7529
11/19/2009 04:35:00*15.7529*15.7529*15.7529*15.7529
11/19/2009 04:40:00*15.7529*15.7529*15.7529*15.7529
11/19/2009 04:45:00*15.7529*15.7529*15.7529*15.7529
11/19/2009 04:50:00*15.7529*15.7869*15.7899*15.7529
11/19/2009 04:55:00*15.7869*15.7809*15.7869*15.7809
11/19/2009 05:00:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 05:05:00*15.7809*15.7699*15.7809*15.7699
11/19/2009 05:10:00*15.7699*15.7699*15.7699*15.7699
11/19/2009 05:15:00*15.7699*15.7799*15.7799*15.7699
11/19/2009 05:20:00*15.7799*15.7699*15.7799*15.7699
11/19/2009 05:25:00*15.7699*15.7809*15.7809*15.7699
11/19/2009 05:30:00*15.7809*15.7819*15.7819*15.7809
11/19/2009 05:35:00*15.7819*15.7809*15.7819*15.7809
11/19/2009 05:40:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 05:45:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 05:50:00*15.7809*15.7799*15.7809*15.7789
11/19/2009 05:55:00*15.7799*15.7809*15.7809*15.7799
11/19/2009 06:00:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 06:05:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 06:10:00*15.7809*15.7809*15.7809*15.7809
11/19/2009 06:15:00*15.7809*15.7689*15.7809*15.7689
11/19/2009 06:20:00*15.7689*15.7689*15.7689*15.7689
11/19/2009 06:25:00*15.7689*15.7579*15.7689*15.7579
11/19/2009 06:30:00*15.7579*15.7579*15.7579*15.7579
11/19/2009 06:35:00*15.7579*15.7579*15.7579*15.7579
11/19/2009 06:40:00*15.7579*15.7579*15.7579*15.7579
11/19/2009 06:45:00*15.7579*15.7579*15.7579*15.7579
11/19/2009 06:50:00*15.7579*15.7579*15.7579*15.7579
11/19/2009 06:55:00*15.7579*15.7199*15.7579*15.7199
11/19/2009 07:00:00*15.7199*15.7199*15.7199*15.7199
11/19/2009 07:05:00*15.7199*15.7039*15.7199*15.7039
11/19/2009 07:10:00*15.7039*15.7039*15.7039*15.7039
11/19/2009 07:15:00*15.7039*15.7039*15.7039*15.7039
11/19/2009 07:20:00*15.7039*15.7009*15.7039*15.7009
11/19/2009 07:25:00*15.7009*15.7009*15.7009*15.7009
11/19/2009 07:30:00*15.7009*15.7009*15.7009*15.7009
11/19/2009 07:35:00*15.7009*15.6979*15.7009*15.6979
11/19/2009 07:40:00*15.6979*15.6979*15.6979*15.6979
11/19/2009 07:45:00*15.6979*15.6979*15.6979*15.6979
11/19/2009 07:50:00*15.6979*15.6979*15.6979*15.6979
11/19/2009 07:55:00*15.6979*15.6979*15.6979*15.6979
11/19/2009 08:00:00*15.6979*15.7269*15.7269*15.6979
11/19/2009 08:05:00*15.7269*15.7149*15.7269*15.7149
11/19/2009 08:10:00*15.7149*15.7149*15.7149*15.7149
11/19/2009 08:15:00*15.7149*15.7119*15.7149*15.7119
11/19/2009 08:20:00*15.7119*15.7209*15.7209*15.7119
11/19/2009 08:25:00*15.7209*15.7209*15.7209*15.7209
11/19/2009 08:30:00*15.7209*15.7209*15.7209*15.7209
11/19/2009 08:35:00*15.7209*15.7129*15.7209*15.7129
11/19/2009 08:40:00*15.7129*15.7299*15.7299*15.7129
11/19/2009 08:45:00*15.7299*15.7149*15.7299*15.7149
11/19/2009 08:50:00*15.7149*15.7149*15.7149*15.7149
11/19/2009 08:55:00*15.7149*15.7149*15.7149*15.7149
11/19/2009 09:00:00*15.7149*15.7149*15.7149*15.7149
11/19/2009 09:05:00*15.7149*15.7149*15.7149*15.7149
11/19/2009 09:10:00*15.7149*15.7129*15.7149*15.7129
11/19/2009 09:15:00*15.7129*15.7129*15.7129*15.7129
11/19/2009 09:20:00*15.7129*15.7129*15.7129*15.7129
11/19/2009 09:25:00*15.7129*15.7129*15.7129*15.7129
11/19/2009 09:30:00*15.7129*15.7469*15.7469*15.7129
11/19/2009 09:35:00*15.7469*15.7469*15.7469*15.7469
11/19/2009 09:40:00*15.7469*15.7119*15.7469*15.7119
11/19/2009 09:45:00*15.7119*15.6999*15.7119*15.6999
11/19/2009 09:50:00*15.6999*15.6999*15.6999*15.6999
11/19/2009 09:55:00*15.6999*15.6819*15.6999*15.6819
11/19/2009 10:00:00*15.6819*15.6819*15.6819*15.6819
11/19/2009 10:05:00*15.6819*15.6969*15.6969*15.6819
11/19/2009 10:10:00*15.6969*15.7109*15.7109*15.6969
11/19/2009 10:15:00*15.7109*15.7039*15.7109*15.7039
11/19/2009 10:20:00*15.7039*15.7039*15.7039*15.7039
11/19/2009 10:25:00*15.7039*15.7039*15.7039*15.7039
11/19/2009 10:30:00*15.7039*15.7269*15.7269*15.7039
11/19/2009 10:35:00*15.7269*15.7269*15.7269*15.7269
11/19/2009 10:40:00*15.7269*15.7009*15.7269*15.6939
11/19/2009 10:45:00*15.7009*15.6999*15.7009*15.6959
11/19/2009 10:50:00*15.6999*15.6999*15.6999*15.6999
11/19/2009 10:55:00*15.6999*15.6869*15.6999*15.6869
11/19/2009 11:00:00*15.6869*15.6759*15.6869*15.6759
11/19/2009 11:05:00*15.6759*15.6759*15.6759*15.6759
11/19/2009 11:10:00*15.6759*15.6759*15.6759*15.6759
11/19/2009 11:15:00*15.6759*15.6899*15.6899*15.6759
11/19/2009 11:20:00*15.6899*15.6899*15.6899*15.6899
11/19/2009 11:25:00*15.6899*15.6959*15.6959*15.6899
11/19/2009 11:30:00*15.6959*15.7029*15.7029*15.6959
11/19/2009 11:35:00*15.7029*15.7029*15.7029*15.7029
11/19/2009 11:40:00*15.7029*15.7029*15.7029*15.7029
11/19/2009 11:45:00*15.7029*15.7029*15.7029*15.7029
11/19/2009 11:50:00*15.7029*15.7029*15.7029*15.7029
11/19/2009 11:55:00*15.7029*15.7289*15.7289*15.7029
11/19/2009 12:00:00*15.7289*15.7289*15.7289*15.7289
11/19/2009 12:05:00*15.7289*15.7289*15.7289*15.7289
11/19/2009 12:10:00*15.7289*15.7289*15.7289*15.7289
11/19/2009 12:15:00*15.7289*15.7289*15.7289*15.7289
11/19/2009 12:20:00*15.7289*15.7289*15.7289*15.7289
11/19/2009 12:25:00*15.7289*15.7619*15.7619*15.7289
11/19/2009 12:30:00*15.7619*15.7619*15.7619*15.7619
11/19/2009 12:35:00*15.7619*15.7469*15.7619*15.7469
11/19/2009 12:40:00*15.7469*15.7469*15.7469*15.7469
11/19/2009 12:45:00*15.7469*15.7549*15.7549*15.7469
11/19/2009 12:50:00*15.7549*15.7559*15.7559*15.7549
11/19/2009 12:55:00*15.7559*15.7509*15.7559*15.7509
11/19/2009 13:00:00*15.7509*15.7499*15.7509*15.7499
11/19/2009 13:05:00*15.7499*15.7409*15.7499*15.7409
11/19/2009 13:10:00*15.7409*15.7539*15.7539*15.7409
11/19/2009 13:15:00*15.7539*15.7419*15.7539*15.7419
11/19/2009 13:20:00*15.7419*15.7419*15.7419*15.7419
11/19/2009 13:25:00*15.7419*15.7349*15.7419*15.7349
11/19/2009 13:30:00*15.7349*15.7419*15.7419*15.7349
11/19/2009 13:35:00*15.7419*15.7459*15.7469*15.7399
11/19/2009 13:40:00*15.7459*15.7459*15.7459*15.7459
11/19/2009 13:45:00*15.7459*15.7409*15.7489*15.7409
11/19/2009 13:50:00*15.7409*15.7509*15.7539*15.7409
11/19/2009 13:55:00*15.7509*15.7529*15.7539*15.7509
11/19/2009 14:00:00*15.7529*15.7499*15.7529*15.7459
11/19/2009 14:05:00*15.7499*15.7489*15.7499*15.7489
11/19/2009 14:10:00*15.7489*15.7269*15.7489*15.7269
11/19/2009 14:15:00*15.7269*15.7309*15.7309*15.7269
11/19/2009 14:20:00*15.7309*15.7319*15.7319*15.7309
11/19/2009 14:25:00*15.7319*15.7409*15.7409*15.7309
11/19/2009 14:30:00*15.7409*15.7479*15.7509*15.7409
11/19/2009 14:35:00*15.7479*15.7499*15.7499*15.7479
11/19/2009 14:40:00*15.7499*15.7569*15.7569*15.7499
11/19/2009 14:45:00*15.7569*15.7649*15.7649*15.7569
11/19/2009 14:50:00*15.7649*15.7599*15.7719*15.7599
11/19/2009 14:55:00*15.7599*15.7719*15.7719*15.7589
11/19/2009 15:00:00*15.7719*15.7689*15.7719*15.7689
11/19/2009 15:05:00*15.7689*15.7529*15.7689*15.7529
11/19/2009 15:10:00*15.7529*15.7519*15.7529*15.666
11/19/2009 15:15:00*15.7519*15.7499*15.7519*15.7499
11/19/2009 15:20:00*15.7499*15.7559*15.7559*15.7499
11/19/2009 15:25:00*15.7559*15.7579*15.7579*15.7559
11/19/2009 15:30:00*15.7579*15.7579*15.7579*15.7559
11/19/2009 15:35:00*15.7579*15.7569*15.7579*15.7559
11/19/2009 15:40:00*15.7569*15.7559*15.7569*15.7559
11/19/2009 15:45:00*15.7559*15.7699*15.7699*15.7559
11/19/2009 15:50:00*15.7699*15.7699*15.7699*15.7699
11/19/2009 15:55:00*15.7699*15.7709*15.7759*15.7699
11/19/2009 16:00:00*15.7709*15.7699*15.7719*15.7699
11/19/2009 16:05:00*15.7699*15.7669*15.7699*15.7669
11/19/2009 16:10:00*15.7669*15.7629*15.7669*15.7569
11/19/2009 16:15:00*15.7629*15.7659*15.7659*15.7629
11/19/2009 16:20:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 16:25:00*15.7659*15.7659*15.7659*15.7659
11/19/2009 16:30:00*15.7659*15.7599*15.7659*15.7599
11/19/2009 16:35:00*15.7599*15.7599*15.7599*15.7599
11/19/2009 16:40:00*15.7599*15.7599*15.7599*15.7599
11/19/2009 16:45:00*15.7599*15.7609*15.7609*15.7599
11/19/2009 16:50:00*15.7609*15.6835*15.7739*15.6835
11/19/2009 16:55:00*15.6835*15.6835*15.6835*15.6835
11/19/2009 17:00:00*15.6835*15.6875*15.6875*15.6835
