11/17/2009 17:05:00*15.797*15.798*15.798*15.795
11/17/2009 17:10:00*15.798*15.8859*15.8859*15.798
11/17/2009 17:15:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 17:20:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 17:25:00*15.8859*15.8889*15.8889*15.8859
11/17/2009 17:30:00*15.8889*15.803*15.8889*15.803
11/17/2009 17:35:00*15.803*15.8829*15.8889*15.803
11/17/2009 17:40:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 17:45:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 17:50:00*15.8829*15.8859*15.8859*15.8829
11/17/2009 17:55:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 18:00:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 18:05:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 18:10:00*15.8859*15.8899*15.8899*15.8859
11/17/2009 18:15:00*15.8899*15.8899*15.8899*15.8899
11/17/2009 18:20:00*15.8899*15.8859*15.8899*15.8859
11/17/2009 18:25:00*15.8859*15.8919*15.8919*15.8859
11/17/2009 18:30:00*15.8919*15.8919*15.8919*15.8919
11/17/2009 18:35:00*15.8919*15.8919*15.8919*15.8919
11/17/2009 18:40:00*15.8919*15.8919*15.8919*15.8919
11/17/2009 18:45:00*15.8919*15.8759*15.8919*15.8759
11/17/2009 18:50:00*15.8759*15.8849*15.8849*15.8759
11/17/2009 18:55:00*15.8849*15.8849*15.8849*15.8849
11/17/2009 19:00:00*15.8849*15.8809*15.8849*15.8809
11/17/2009 19:05:00*15.8809*15.8819*15.8819*15.8809
11/17/2009 19:10:00*15.8819*15.8819*15.8819*15.8819
11/17/2009 19:15:00*15.8819*15.8819*15.8819*15.8819
11/17/2009 19:20:00*15.8819*15.9009*15.9009*15.8819
11/17/2009 19:25:00*15.9009*15.9039*15.9039*15.819
11/17/2009 19:30:00*15.9039*15.9039*15.9039*15.9039
11/17/2009 19:35:00*15.9039*15.9039*15.9039*15.9039
11/17/2009 19:40:00*15.9039*15.8929*15.9039*15.808
11/17/2009 19:45:00*15.8929*15.8869*15.8929*15.8869
11/17/2009 19:50:00*15.8869*15.8869*15.8869*15.8869
11/17/2009 19:55:00*15.8869*15.8639*15.8869*15.8639
11/17/2009 20:00:00*15.8639*15.8689*15.8689*15.8639
11/17/2009 20:05:00*15.8689*15.8689*15.8689*15.8689
11/17/2009 20:10:00*15.8689*15.8829*15.8829*15.8689
11/17/2009 20:15:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 20:20:00*15.8829*15.8679*15.8829*15.8679
11/17/2009 20:25:00*15.8679*15.8679*15.8679*15.8679
11/17/2009 20:30:00*15.8679*15.8649*15.8679*15.8649
11/17/2009 20:35:00*15.8649*15.8649*15.8649*15.8649
11/17/2009 20:40:00*15.8649*15.8649*15.8649*15.8649
11/17/2009 20:45:00*15.8649*15.8639*15.8649*15.8609
11/17/2009 20:50:00*15.8639*15.8639*15.8639*15.8639
11/17/2009 20:55:00*15.8639*15.8669*15.8669*15.8639
11/17/2009 21:00:00*15.8669*15.8669*15.8669*15.8669
11/17/2009 21:05:00*15.8669*15.8669*15.8669*15.8669
11/17/2009 21:10:00*15.8669*15.785*15.8669*15.785
11/17/2009 21:15:00*15.785*15.8719*15.8719*15.785
11/17/2009 21:20:00*15.8719*15.8769*15.8769*15.8719
11/17/2009 21:25:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:30:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:35:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:40:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:45:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:50:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 21:55:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 22:00:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 22:05:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 22:10:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 22:15:00*15.8769*15.8769*15.8769*15.8769
11/17/2009 22:20:00*15.8769*15.8749*15.8769*15.8739
11/17/2009 22:25:00*15.8749*15.8729*15.8749*15.8729
11/17/2009 22:30:00*15.8729*15.8699*15.8729*15.8699
11/17/2009 22:35:00*15.8699*15.8699*15.8699*15.8699
11/17/2009 22:40:00*15.8699*15.8699*15.8699*15.8699
11/17/2009 22:45:00*15.8699*15.8619*15.8699*15.8619
11/17/2009 22:50:00*15.8619*15.8609*15.8619*15.7735
11/17/2009 22:55:00*15.8609*15.8519*15.8609*15.8519
11/17/2009 23:00:00*15.8519*15.8519*15.8519*15.8519
11/17/2009 23:05:00*15.8519*15.8519*15.8519*15.8519
11/17/2009 23:10:00*15.8519*15.8519*15.8519*15.8519
11/17/2009 23:15:00*15.8519*15.8519*15.8519*15.8519
11/17/2009 23:20:00*15.8519*15.8519*15.8519*15.8519
11/17/2009 23:25:00*15.8519*15.8429*15.8519*15.8429
11/17/2009 23:30:00*15.8429*15.8429*15.8429*15.8429
11/17/2009 23:35:00*15.8429*15.8409*15.8429*15.8409
11/17/2009 23:40:00*15.8409*15.8479*15.8489*15.8409
11/17/2009 23:45:00*15.8479*15.8479*15.8479*15.8479
11/17/2009 23:50:00*15.8479*15.8479*15.8479*15.8479
11/17/2009 23:55:00*15.8479*15.8479*15.8479*15.8479
11/18/2009 00:00:00*15.8479*15.8479*15.8479*15.8479
11/18/2009 00:05:00*15.8479*15.7695*15.8479*15.7695
11/18/2009 00:10:00*15.7695*15.8459*15.8459*15.7695
11/18/2009 00:15:00*15.8459*15.8459*15.8459*15.8459
11/18/2009 00:20:00*15.8459*15.8459*15.8459*15.8459
11/18/2009 00:25:00*15.8459*15.8489*15.8489*15.8459
11/18/2009 00:30:00*15.8489*15.8509*15.8509*15.8489
11/18/2009 00:35:00*15.8509*15.8509*15.8509*15.8509
11/18/2009 00:40:00*15.8509*15.8499*15.8509*15.8499
11/18/2009 00:45:00*15.8499*15.8519*15.8519*15.8499
11/18/2009 00:50:00*15.8519*15.8519*15.8519*15.8519
11/18/2009 00:55:00*15.8519*15.8709*15.8709*15.8519
11/18/2009 01:00:00*15.8709*15.8679*15.8709*15.8679
11/18/2009 01:05:00*15.8679*15.8679*15.8679*15.8679
11/18/2009 01:10:00*15.8679*15.8679*15.8679*15.8679
11/18/2009 01:15:00*15.8679*15.8719*15.8719*15.8679
11/18/2009 01:20:00*15.8719*15.8719*15.8719*15.8719
11/18/2009 01:25:00*15.8719*15.8689*15.8719*15.8679
11/18/2009 01:30:00*15.8689*15.8689*15.8689*15.8689
11/18/2009 01:35:00*15.8689*15.8679*15.8689*15.8679
11/18/2009 01:40:00*15.8679*15.8679*15.8679*15.8679
11/18/2009 01:45:00*15.8679*15.8689*15.8699*15.8679
11/18/2009 01:50:00*15.8689*15.8689*15.8689*15.8689
11/18/2009 01:55:00*15.8689*15.8789*15.8789*15.8689
11/18/2009 02:00:00*15.8789*15.8789*15.8789*15.8789
11/18/2009 02:05:00*15.8789*15.81*15.8789*15.81
11/18/2009 02:10:00*15.81*15.81*15.81*15.81
11/18/2009 02:15:00*15.81*15.81*15.81*15.81
11/18/2009 02:20:00*15.81*15.81*15.81*15.81
11/18/2009 02:25:00*15.81*15.81*15.81*15.81
11/18/2009 02:30:00*15.81*15.9029*15.9029*15.81
11/18/2009 02:35:00*15.9029*15.9069*15.9119*15.9029
11/18/2009 02:40:00*15.9069*15.8919*15.9069*15.8919
11/18/2009 02:45:00*15.8919*15.8919*15.8919*15.8919
11/18/2009 02:50:00*15.8919*15.8919*15.8919*15.8919
11/18/2009 02:55:00*15.8919*15.8889*15.8919*15.8889
11/18/2009 03:00:00*15.8889*15.8889*15.8889*15.8889
11/18/2009 03:05:00*15.8889*15.9039*15.9039*15.8889
11/18/2009 03:10:00*15.9039*15.9039*15.9039*15.9039
11/18/2009 03:15:00*15.9039*15.9109*15.9109*15.9039
11/18/2009 03:20:00*15.9109*15.9109*15.9109*15.9109
11/18/2009 03:25:00*15.9109*15.9109*15.9109*15.9109
11/18/2009 03:30:00*15.9109*15.9169*15.9179*15.9109
11/18/2009 03:35:00*15.9169*15.9169*15.9169*15.9169
11/18/2009 03:40:00*15.9169*15.9169*15.9169*15.9169
11/18/2009 03:45:00*15.9169*15.9169*15.9169*15.9169
11/18/2009 03:50:00*15.9169*15.9169*15.9169*15.9169
11/18/2009 03:55:00*15.9169*15.9169*15.9169*15.9169
11/18/2009 04:00:00*15.9169*15.9309*15.9309*15.9169
11/18/2009 04:05:00*15.9309*15.9309*15.9309*15.9309
11/18/2009 04:10:00*15.9309*15.9219*15.9309*15.9199
11/18/2009 04:15:00*15.9219*15.9179*15.9219*15.9149
11/18/2009 04:20:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:25:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:30:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:35:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:40:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:45:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:50:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 04:55:00*15.9179*15.9179*15.9179*15.9179
11/18/2009 05:00:00*15.9179*15.9409*15.9409*15.9179
11/18/2009 05:05:00*15.9409*15.9409*15.9409*15.9409
11/18/2009 05:10:00*15.9409*15.9409*15.9409*15.9409
11/18/2009 05:15:00*15.9409*15.9409*15.9409*15.9409
11/18/2009 05:20:00*15.9409*15.9509*15.9509*15.9409
11/18/2009 05:25:00*15.9509*15.9519*15.9519*15.9509
11/18/2009 05:30:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 05:35:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 05:40:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 05:45:00*15.9519*15.9579*15.9579*15.9519
11/18/2009 05:50:00*15.9579*15.9579*15.9579*15.9579
11/18/2009 05:55:00*15.9579*15.9519*15.9579*15.9509
11/18/2009 06:00:00*15.9519*15.9439*15.9519*15.9339
11/18/2009 06:05:00*15.9439*15.9449*15.9449*15.9439
11/18/2009 06:10:00*15.9449*15.9459*15.9459*15.9339
11/18/2009 06:15:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 06:20:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 06:25:00*15.9459*15.9469*15.9469*15.9459
11/18/2009 06:30:00*15.9469*15.9469*15.9469*15.9469
11/18/2009 06:35:00*15.9469*15.9469*15.9469*15.9469
11/18/2009 06:40:00*15.9469*15.9469*15.9469*15.9469
11/18/2009 06:45:00*15.9469*15.9469*15.9469*15.9469
11/18/2009 06:50:00*15.9469*15.9469*15.9469*15.9469
11/18/2009 06:55:00*15.9469*15.9459*15.9469*15.9459
11/18/2009 07:00:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 07:05:00*15.9459*15.9459*15.9459*15.9459
11/18/2009 07:10:00*15.9459*15.9559*15.9559*15.9459
11/18/2009 07:15:00*15.9559*15.9559*15.9559*15.9559
11/18/2009 07:20:00*15.9559*15.9559*15.9559*15.9559
11/18/2009 07:25:00*15.9559*15.9449*15.9559*15.9449
11/18/2009 07:30:00*15.9449*15.9449*15.9449*15.9449
11/18/2009 07:35:00*15.9449*15.9489*15.9499*15.9449
11/18/2009 07:40:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 07:45:00*15.9489*15.9509*15.9509*15.9489
11/18/2009 07:50:00*15.9509*15.9509*15.9509*15.9509
11/18/2009 07:55:00*15.9509*15.9419*15.9509*15.9419
11/18/2009 08:00:00*15.9419*15.9419*15.9419*15.9419
11/18/2009 08:05:00*15.9419*15.9629*15.9629*15.9419
11/18/2009 08:10:00*15.9629*15.9629*15.9629*15.9629
11/18/2009 08:15:00*15.9629*15.9489*15.9629*15.9489
11/18/2009 08:20:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 08:25:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 08:30:00*15.9489*15.9459*15.9489*15.9459
11/18/2009 08:35:00*15.9459*15.9259*15.9459*15.9259
11/18/2009 08:40:00*15.9259*15.9259*15.9259*15.9259
11/18/2009 08:45:00*15.9259*15.9259*15.9259*15.9259
11/18/2009 08:50:00*15.9259*15.9259*15.9259*15.9259
11/18/2009 08:55:00*15.9259*15.9099*15.9259*15.9099
11/18/2009 09:00:00*15.9099*15.9239*15.9239*15.822
11/18/2009 09:05:00*15.9239*15.9229*15.9239*15.9229
11/18/2009 09:10:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:15:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:20:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:25:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:30:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:35:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:40:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:45:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:50:00*15.9229*15.9229*15.9229*15.9229
11/18/2009 09:55:00*15.9229*15.9269*15.9279*15.9229
11/18/2009 10:00:00*15.9269*15.9269*15.9269*15.9269
11/18/2009 10:05:00*15.9269*15.9269*15.9269*15.9269
11/18/2009 10:10:00*15.9269*15.9269*15.9269*15.9269
11/18/2009 10:15:00*15.9269*15.8979*15.9269*15.8979
11/18/2009 10:20:00*15.8979*15.8979*15.8979*15.8979
11/18/2009 10:25:00*15.8979*15.8979*15.8979*15.8979
11/18/2009 10:30:00*15.8979*15.8979*15.8979*15.8979
11/18/2009 10:35:00*15.8979*15.9139*15.9139*15.8979
11/18/2009 10:40:00*15.9139*15.9149*15.9179*15.9139
11/18/2009 10:45:00*15.9149*15.9149*15.9149*15.9149
11/18/2009 10:50:00*15.9149*15.9589*15.9589*15.9149
11/18/2009 10:55:00*15.9589*15.9589*15.9589*15.9589
11/18/2009 11:00:00*15.9589*15.9589*15.9589*15.9589
11/18/2009 11:05:00*15.9589*15.9589*15.9589*15.9589
11/18/2009 11:10:00*15.9589*15.9589*15.9589*15.9589
11/18/2009 11:15:00*15.9589*15.9759*15.9759*15.9589
11/18/2009 11:20:00*15.9759*15.9759*15.9759*15.9759
11/18/2009 11:25:00*15.9759*15.9879*15.9879*15.9759
11/18/2009 11:30:00*15.9879*15.9879*15.9879*15.9879
11/18/2009 11:35:00*15.9879*15.9849*15.9879*15.9849
11/18/2009 11:40:00*15.9849*15.9909*15.9909*15.9849
11/18/2009 11:45:00*15.9909*15.9919*15.9919*15.9909
11/18/2009 11:50:00*15.9919*15.9959*15.9959*15.9919
11/18/2009 11:55:00*15.9959*15.9959*15.9959*15.9959
11/18/2009 12:00:00*15.9959*15.9959*15.9959*15.9959
11/18/2009 12:05:00*15.9959*15.9809*15.9959*15.9809
11/18/2009 12:10:00*15.9809*15.9809*15.9809*15.9809
11/18/2009 12:15:00*15.9809*15.9809*15.9809*15.9809
11/18/2009 12:20:00*15.9809*15.9939*15.9939*15.9809
11/18/2009 12:25:00*15.9939*15.9939*15.9939*15.9939
11/18/2009 12:30:00*15.9939*15.9939*15.9939*15.9939
11/18/2009 12:35:00*15.9939*15.9939*15.9939*15.9939
11/18/2009 12:40:00*15.9939*15.9939*15.9939*15.9939
11/18/2009 12:45:00*15.9939*15.9939*15.9939*15.9939
11/18/2009 12:50:00*15.9939*15.9879*15.9939*15.9879
11/18/2009 12:55:00*15.9879*15.9879*15.9879*15.9879
11/18/2009 13:00:00*15.9879*15.9879*15.9879*15.9879
11/18/2009 13:05:00*15.9879*15.9879*15.9879*15.9879
11/18/2009 13:10:00*15.9879*15.9199*15.9879*15.9199
11/18/2009 13:15:00*15.9199*15.9219*15.9219*15.9179
11/18/2009 13:20:00*15.9219*15.9239*15.9259*15.9219
11/18/2009 13:25:00*15.9239*15.9289*15.9289*15.9199
11/18/2009 13:30:00*15.9289*15.9359*15.9369*15.9289
11/18/2009 13:35:00*15.9359*15.9359*15.9359*15.9359
11/18/2009 13:40:00*15.9359*15.9359*15.9359*15.9359
11/18/2009 13:45:00*15.9359*15.9339*15.9359*15.9309
11/18/2009 13:50:00*15.9339*15.9359*15.9359*15.9339
11/18/2009 13:55:00*15.9359*15.9379*15.9379*15.9349
11/18/2009 14:00:00*15.9379*15.9379*15.9419*15.9369
11/18/2009 14:05:00*15.9379*15.9489*15.9489*15.9379
11/18/2009 14:10:00*15.9489*15.9489*15.9489*15.9489
11/18/2009 14:15:00*15.9489*15.9559*15.9559*15.9489
11/18/2009 14:20:00*15.9559*15.9569*15.9579*15.8685
11/18/2009 14:25:00*15.9569*15.9579*15.9589*15.9569
11/18/2009 14:30:00*15.9579*15.9589*15.9609*15.9579
11/18/2009 14:35:00*15.9589*15.9509*15.9589*15.9509
11/18/2009 14:40:00*15.9509*15.9509*15.9509*15.9509
11/18/2009 14:45:00*15.9509*15.9589*15.9599*15.9509
11/18/2009 14:50:00*15.9589*15.9519*15.9589*15.9519
11/18/2009 14:55:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 15:00:00*15.9519*15.9519*15.9519*15.9519
11/18/2009 15:05:00*15.9519*15.9539*15.9539*15.9509
11/18/2009 15:10:00*15.9539*15.9599*15.9599*15.9539
11/18/2009 15:15:00*15.9599*15.9579*15.9599*15.9579
11/18/2009 15:20:00*15.9579*15.9659*15.9669*15.9579
11/18/2009 15:25:00*15.9659*15.9659*15.9659*15.9659
11/18/2009 15:30:00*15.9659*15.9709*15.9709*15.8825
11/18/2009 15:35:00*15.9709*15.9709*15.9709*15.9709
11/18/2009 15:40:00*15.9709*15.9739*15.9739*15.9709
11/18/2009 15:45:00*15.9739*15.9739*15.9739*15.9739
11/18/2009 15:50:00*15.9739*15.9709*15.9739*15.9709
11/18/2009 15:55:00*15.9709*15.9709*15.9709*15.9709
11/18/2009 16:00:00*15.9709*15.9619*15.9709*15.9619
11/18/2009 16:05:00*15.9619*15.9779*15.9779*15.9619
11/18/2009 16:10:00*15.9779*15.9789*15.9789*15.9779
11/18/2009 16:15:00*15.9789*15.9789*15.9789*15.9789
11/18/2009 16:20:00*15.9789*15.9779*15.9789*15.9779
11/18/2009 16:25:00*15.9779*15.9779*15.9779*15.9779
11/18/2009 16:30:00*15.9779*15.9789*15.9789*15.9779
11/18/2009 16:35:00*15.9789*15.9749*15.9789*15.9729
11/18/2009 16:40:00*15.9749*15.9749*15.9749*15.9749
11/18/2009 16:45:00*15.9749*15.9719*15.9749*15.9719
11/18/2009 16:50:00*15.9719*15.9699*15.9719*15.9699
11/18/2009 16:55:00*15.9699*15.9699*15.9699*15.9699
11/18/2009 17:00:00*15.9699*15.8675*15.9699*15.8675
