11/16/2009 17:05:00*15.917*15.91*15.917*15.906
11/16/2009 17:10:00*15.91*15.91*15.91*15.91
11/16/2009 17:15:00*15.91*15.91*15.91*15.91
11/16/2009 17:20:00*15.91*16.0019*16.0019*15.91
11/16/2009 17:25:00*16.0019*16.0019*16.0019*16.0019
11/16/2009 17:30:00*16.0019*16.0069*16.0069*16.0019
11/16/2009 17:35:00*16.0069*16.0029*16.0069*16.0029
11/16/2009 17:40:00*16.0029*15.9849*16.0029*15.9849
11/16/2009 17:45:00*15.9849*15.9849*15.9849*15.9849
11/16/2009 17:50:00*15.9849*15.9849*15.9849*15.9849
11/16/2009 17:55:00*15.9849*15.9849*15.9849*15.9849
11/16/2009 18:00:00*15.9849*16.0039*16.0039*15.9849
11/16/2009 18:05:00*16.0039*16.0039*16.0039*16.0039
11/16/2009 18:10:00*16.0039*15.9015*16.0039*15.9015
11/16/2009 18:15:00*15.9015*15.9015*15.9015*15.9015
11/16/2009 18:20:00*15.9015*15.9015*15.9015*15.9015
11/16/2009 18:25:00*15.9015*15.9015*15.9015*15.9015
11/16/2009 18:30:00*15.9015*15.9015*15.9015*15.9015
11/16/2009 18:35:00*15.9015*15.9919*15.9919*15.9015
11/16/2009 18:40:00*15.9919*15.9919*15.9919*15.9919
11/16/2009 18:45:00*15.9919*15.9919*15.9919*15.9919
11/16/2009 18:50:00*15.9919*16.0009*16.0009*15.9919
11/16/2009 18:55:00*16.0009*16.0009*16.0009*16.0009
11/16/2009 19:00:00*16.0009*16.0009*16.0009*16.0009
11/16/2009 19:05:00*16.0009*16.0069*16.0069*16.0009
11/16/2009 19:10:00*16.0069*16.0209*16.0209*16.0069
11/16/2009 19:15:00*16.0209*16.0209*16.0209*16.0209
11/16/2009 19:20:00*16.0209*16.0209*16.0209*16.0209
11/16/2009 19:25:00*16.0209*16.0049*16.0209*16.0049
11/16/2009 19:30:00*16.0049*16.0049*16.0049*16.0049
11/16/2009 19:35:00*16.0049*16.0049*16.0049*16.0049
11/16/2009 19:40:00*16.0049*16.0099*16.0099*16.0049
11/16/2009 19:45:00*16.0099*16.0099*16.0099*16.0099
11/16/2009 19:50:00*16.0099*16.0099*16.0099*16.0099
11/16/2009 19:55:00*16.0099*16.0099*16.0099*16.0099
11/16/2009 20:00:00*16.0099*16.0099*16.0099*16.0099
11/16/2009 20:05:00*16.0099*16.0139*16.0139*16.0099
11/16/2009 20:10:00*16.0139*16.0139*16.0139*16.0139
11/16/2009 20:15:00*16.0139*16.0069*16.0139*16.0069
11/16/2009 20:20:00*16.0069*16.0069*16.0069*16.0069
11/16/2009 20:25:00*16.0069*15.9959*16.0069*15.9959
11/16/2009 20:30:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 20:35:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 20:40:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 20:45:00*15.9959*15.9919*15.9959*15.9919
11/16/2009 20:50:00*15.9919*15.9919*15.9919*15.9919
11/16/2009 20:55:00*15.9919*15.9919*15.9919*15.9919
11/16/2009 21:00:00*15.9919*15.9919*15.9919*15.9919
11/16/2009 21:05:00*15.9919*15.9839*15.9919*15.9839
11/16/2009 21:10:00*15.9839*15.9839*15.9839*15.9839
11/16/2009 21:15:00*15.9839*15.9829*15.9849*15.9829
11/16/2009 21:20:00*15.9829*15.9809*15.9829*15.9809
11/16/2009 21:25:00*15.9809*15.9809*15.9809*15.9809
11/16/2009 21:30:00*15.9809*15.9809*15.9809*15.9809
11/16/2009 21:35:00*15.9809*15.888*15.9809*15.888
11/16/2009 21:40:00*15.888*15.9709*15.9709*15.888
11/16/2009 21:45:00*15.9709*15.9709*15.9709*15.9709
11/16/2009 21:50:00*15.9709*15.9709*15.9709*15.9709
11/16/2009 21:55:00*15.9709*15.9749*15.9749*15.9709
11/16/2009 22:00:00*15.9749*15.9669*15.9749*15.9669
11/16/2009 22:05:00*15.9669*15.9669*15.9669*15.9669
11/16/2009 22:10:00*15.9669*15.9719*15.9719*15.9669
11/16/2009 22:15:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:20:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:25:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:30:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:35:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:40:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:45:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:50:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 22:55:00*15.9719*15.9719*15.9719*15.9719
11/16/2009 23:00:00*15.9719*15.9649*15.9719*15.9649
11/16/2009 23:05:00*15.9649*15.9649*15.9649*15.9649
11/16/2009 23:10:00*15.9649*15.9669*15.9699*15.9649
11/16/2009 23:15:00*15.9669*15.9669*15.9669*15.9669
11/16/2009 23:20:00*15.9669*15.9669*15.9669*15.9669
11/16/2009 23:25:00*15.9669*15.8975*15.9669*15.8975
11/16/2009 23:30:00*15.8975*15.8975*15.8975*15.8975
11/16/2009 23:35:00*15.8975*15.9929*15.9929*15.8975
11/16/2009 23:40:00*15.9929*15.9929*15.9929*15.9929
11/16/2009 23:45:00*15.9929*15.9769*15.9929*15.9769
11/16/2009 23:50:00*15.9769*15.9889*15.9889*15.9769
11/16/2009 23:55:00*15.9889*15.9899*15.9929*15.9889
11/17/2009 00:00:00*15.9899*15.9899*15.9899*15.9899
11/17/2009 00:05:00*15.9899*15.9919*15.9919*15.9899
11/17/2009 00:10:00*15.9919*15.9919*15.9919*15.9919
11/17/2009 00:15:00*15.9919*15.9899*15.9919*15.9899
11/17/2009 00:20:00*15.9899*15.9899*15.9899*15.9899
11/17/2009 00:25:00*15.9899*15.9899*15.9899*15.9899
11/17/2009 00:30:00*15.9899*15.9839*15.9899*15.9789
11/17/2009 00:35:00*15.9839*15.9809*15.9839*15.9789
11/17/2009 00:40:00*15.9809*15.9809*15.9809*15.9809
11/17/2009 00:45:00*15.9809*15.9809*15.9809*15.9809
11/17/2009 00:50:00*15.9809*15.9899*15.9899*15.9809
11/17/2009 00:55:00*15.9899*15.9899*15.9899*15.9899
11/17/2009 01:00:00*15.9899*15.9879*15.9899*15.9869
11/17/2009 01:05:00*15.9879*15.9879*15.9879*15.9879
11/17/2009 01:10:00*15.9879*15.9759*15.9879*15.9759
11/17/2009 01:15:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 01:20:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 01:25:00*15.9759*15.9609*15.9759*15.9569
11/17/2009 01:30:00*15.9609*15.9609*15.9609*15.9609
11/17/2009 01:35:00*15.9609*15.9629*15.9629*15.9609
11/17/2009 01:40:00*15.9629*15.9629*15.9629*15.9629
11/17/2009 01:45:00*15.9629*15.885*15.9629*15.885
11/17/2009 01:50:00*15.885*15.9759*15.9759*15.885
11/17/2009 01:55:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:00:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:05:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:10:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:15:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:20:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:25:00*15.9759*15.9759*15.9759*15.9759
11/17/2009 02:30:00*15.9759*15.9929*15.9929*15.9759
11/17/2009 02:35:00*15.9929*15.9799*15.9929*15.9799
11/17/2009 02:40:00*15.9799*15.9659*15.9799*15.9609
11/17/2009 02:45:00*15.9659*15.9659*15.9659*15.9659
11/17/2009 02:50:00*15.9659*15.9659*15.9659*15.9659
11/17/2009 02:55:00*15.9659*15.9659*15.9659*15.9659
11/17/2009 03:00:00*15.9659*15.9659*15.9659*15.9659
11/17/2009 03:05:00*15.9659*15.9659*15.9659*15.9659
11/17/2009 03:10:00*15.9659*15.9189*15.9659*15.9189
11/17/2009 03:15:00*15.9189*15.9189*15.9189*15.9189
11/17/2009 03:20:00*15.9189*15.9189*15.9189*15.9189
11/17/2009 03:25:00*15.9189*15.8829*15.9189*15.8829
11/17/2009 03:30:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 03:35:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 03:40:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 03:45:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 03:50:00*15.8829*15.8869*15.8869*15.8829
11/17/2009 03:55:00*15.8869*15.8649*15.8869*15.8649
11/17/2009 04:00:00*15.8649*15.8649*15.8649*15.8649
11/17/2009 04:05:00*15.8649*15.8619*15.8649*15.8619
11/17/2009 04:10:00*15.8619*15.8619*15.8619*15.8619
11/17/2009 04:15:00*15.8619*15.8619*15.8619*15.8619
11/17/2009 04:20:00*15.8619*15.8429*15.8619*15.8429
11/17/2009 04:25:00*15.8429*15.8429*15.8429*15.8429
11/17/2009 04:30:00*15.8429*15.8429*15.8429*15.8429
11/17/2009 04:35:00*15.8429*15.8719*15.8719*15.8429
11/17/2009 04:40:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 04:45:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 04:50:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 04:55:00*15.8719*15.8929*15.8929*15.8719
11/17/2009 05:00:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 05:05:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 05:10:00*15.8929*15.8939*15.8939*15.8929
11/17/2009 05:15:00*15.8939*15.8939*15.8939*15.8939
11/17/2009 05:20:00*15.8939*15.8939*15.8939*15.8939
11/17/2009 05:25:00*15.8939*15.8709*15.8939*15.8709
11/17/2009 05:30:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 05:35:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 05:40:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 05:45:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 05:50:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 05:55:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:00:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:05:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:10:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:15:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:20:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 06:25:00*15.8709*15.7675*15.8709*15.7675
11/17/2009 06:30:00*15.7675*15.7675*15.7675*15.7675
11/17/2009 06:35:00*15.7675*15.8629*15.8639*15.7675
11/17/2009 06:40:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 06:45:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 06:50:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 06:55:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 07:00:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 07:05:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 07:10:00*15.8629*15.8629*15.8629*15.8629
11/17/2009 07:15:00*15.8629*15.8809*15.8809*15.8629
11/17/2009 07:20:00*15.8809*15.8809*15.8809*15.8809
11/17/2009 07:25:00*15.8809*15.8809*15.8809*15.8809
11/17/2009 07:30:00*15.8809*15.8809*15.8809*15.8809
11/17/2009 07:35:00*15.8809*15.8809*15.8809*15.8809
11/17/2009 07:40:00*15.8809*15.8809*15.8809*15.8809
11/17/2009 07:45:00*15.8809*15.8689*15.8809*15.8689
11/17/2009 07:50:00*15.8689*15.8689*15.8689*15.8689
11/17/2009 07:55:00*15.8689*15.8859*15.8879*15.8689
11/17/2009 08:00:00*15.8859*15.8859*15.8859*15.8859
11/17/2009 08:05:00*15.8859*15.8869*15.8929*15.8859
11/17/2009 08:10:00*15.8869*15.8869*15.8869*15.8869
11/17/2009 08:15:00*15.8869*15.8869*15.8869*15.8869
11/17/2009 08:20:00*15.8869*15.8929*15.8929*15.8869
11/17/2009 08:25:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 08:30:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 08:35:00*15.8929*15.8789*15.8929*15.8789
11/17/2009 08:40:00*15.8789*15.9179*15.9179*15.8789
11/17/2009 08:45:00*15.9179*15.9229*15.9249*15.9179
11/17/2009 08:50:00*15.9229*15.9229*15.9229*15.9229
11/17/2009 08:55:00*15.9229*15.9229*15.9229*15.9229
11/17/2009 09:00:00*15.9229*15.9229*15.9229*15.9229
11/17/2009 09:05:00*15.9229*15.9229*15.9229*15.9229
11/17/2009 09:10:00*15.9229*15.9229*15.9229*15.9229
11/17/2009 09:15:00*15.9229*15.9059*15.9229*15.9059
11/17/2009 09:20:00*15.9059*15.8929*15.9059*15.8929
11/17/2009 09:25:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 09:30:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 09:35:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 09:40:00*15.8929*15.8929*15.8929*15.8929
11/17/2009 09:45:00*15.8929*15.9079*15.9079*15.8909
11/17/2009 09:50:00*15.9079*15.9079*15.9079*15.9079
11/17/2009 09:55:00*15.9079*15.9079*15.9079*15.9079
11/17/2009 10:00:00*15.9079*15.9049*15.9079*15.9049
11/17/2009 10:05:00*15.9049*15.9049*15.9049*15.9049
11/17/2009 10:10:00*15.9049*15.9049*15.9049*15.9049
11/17/2009 10:15:00*15.9049*15.9049*15.9049*15.9049
11/17/2009 10:20:00*15.9049*15.9049*15.9049*15.9049
11/17/2009 10:25:00*15.9049*15.8829*15.9049*15.8829
11/17/2009 10:30:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 10:35:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 10:40:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 10:45:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 10:50:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 10:55:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 11:00:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 11:05:00*15.8829*15.8829*15.8829*15.8829
11/17/2009 11:10:00*15.8829*15.8719*15.8829*15.8709
11/17/2009 11:15:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 11:20:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 11:25:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 11:30:00*15.8719*15.8719*15.8719*15.8719
11/17/2009 11:35:00*15.8719*15.8679*15.8719*15.8679
11/17/2009 11:40:00*15.8679*15.8679*15.8679*15.8679
11/17/2009 11:45:00*15.8679*15.8679*15.8679*15.8679
11/17/2009 11:50:00*15.8679*15.8679*15.8679*15.8679
11/17/2009 11:55:00*15.8679*15.8679*15.8679*15.8679
11/17/2009 12:00:00*15.8679*15.8789*15.8789*15.8679
11/17/2009 12:05:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:10:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:15:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:20:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:25:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:30:00*15.8789*15.8769*15.8789*15.8769
11/17/2009 12:35:00*15.8769*15.8789*15.8789*15.8769
11/17/2009 12:40:00*15.8789*15.8789*15.8789*15.8789
11/17/2009 12:45:00*15.8789*15.8759*15.8789*15.8759
11/17/2009 12:50:00*15.8759*15.8689*15.8759*15.8689
11/17/2009 12:55:00*15.8689*15.8669*15.8689*15.8669
11/17/2009 13:00:00*15.8669*15.8669*15.8669*15.8669
11/17/2009 13:05:00*15.8669*15.8609*15.8669*15.8609
11/17/2009 13:10:00*15.8609*15.8659*15.8659*15.8559
11/17/2009 13:15:00*15.8659*15.8659*15.8659*15.8659
11/17/2009 13:20:00*15.8659*15.8679*15.8739*15.8659
11/17/2009 13:25:00*15.8679*15.8759*15.8759*15.8679
11/17/2009 13:30:00*15.8759*15.8759*15.8759*15.8759
11/17/2009 13:35:00*15.8759*15.8719*15.8759*15.8719
11/17/2009 13:40:00*15.8719*15.8679*15.8719*15.8679
11/17/2009 13:45:00*15.8679*15.8799*15.8809*15.8679
11/17/2009 13:50:00*15.8799*15.8779*15.8799*15.8779
11/17/2009 13:55:00*15.8779*15.8799*15.8799*15.8779
11/17/2009 14:00:00*15.8799*15.8699*15.8799*15.8659
11/17/2009 14:05:00*15.8699*15.8699*15.8699*15.8689
11/17/2009 14:10:00*15.8699*15.8699*15.8699*15.8699
11/17/2009 14:15:00*15.8699*15.8729*15.8729*15.8689
11/17/2009 14:20:00*15.8729*15.8729*15.8729*15.8729
11/17/2009 14:25:00*15.8729*15.8739*15.8739*15.8719
11/17/2009 14:30:00*15.8739*15.8739*15.8739*15.8739
11/17/2009 14:35:00*15.8739*15.8739*15.8739*15.8739
11/17/2009 14:40:00*15.8739*15.8739*15.8739*15.8739
11/17/2009 14:45:00*15.8739*15.8779*15.8779*15.8729
11/17/2009 14:50:00*15.8779*15.8719*15.8779*15.8699
11/17/2009 14:55:00*15.8719*15.8709*15.8729*15.8709
11/17/2009 15:00:00*15.8709*15.8709*15.8709*15.8709
11/17/2009 15:05:00*15.8709*15.8809*15.8809*15.8709
11/17/2009 15:10:00*15.8809*15.8909*15.8909*15.8809
11/17/2009 15:15:00*15.8909*15.8909*15.8909*15.8909
11/17/2009 15:20:00*15.8909*15.8909*15.8909*15.8909
11/17/2009 15:25:00*15.8909*15.8909*15.8909*15.8909
11/17/2009 15:30:00*15.8909*15.8889*15.8909*15.8889
11/17/2009 15:35:00*15.8889*15.8899*15.8909*15.8889
11/17/2009 15:40:00*15.8899*15.8899*15.8899*15.8879
11/17/2009 15:45:00*15.8899*15.9029*15.9029*15.8899
11/17/2009 15:50:00*15.9029*15.9029*15.9029*15.8999
11/17/2009 15:55:00*15.9029*15.9049*15.9049*15.9029
11/17/2009 16:00:00*15.9049*15.8949*15.9049*15.8949
11/17/2009 16:05:00*15.8949*15.9009*15.9009*15.8949
11/17/2009 16:10:00*15.9009*15.8979*15.9009*15.8979
11/17/2009 16:15:00*15.8979*15.8979*15.8979*15.8979
11/17/2009 16:20:00*15.8979*15.9049*15.9049*15.8979
11/17/2009 16:25:00*15.9049*15.8929*15.9049*15.8929
11/17/2009 16:30:00*15.8929*15.8949*15.8949*15.8929
11/17/2009 16:35:00*15.8949*15.8799*15.8949*15.8799
11/17/2009 16:40:00*15.8799*15.8849*15.8869*15.8789
11/17/2009 16:45:00*15.8849*15.8849*15.8849*15.8849
11/17/2009 16:50:00*15.8849*15.8869*15.8869*15.8849
11/17/2009 16:55:00*15.8869*15.8829*15.8869*15.8829
11/17/2009 17:00:00*15.8829*15.797*15.8829*15.7965
