11/15/2009 17:10:00*15.8565*15.86*15.86*15.8565
11/15/2009 17:15:00*15.86*15.862*15.863*15.859
11/15/2009 17:20:00*15.862*15.8595*15.864*15.859
11/15/2009 17:25:00*15.8595*15.8565*15.862*15.856
11/15/2009 17:30:00*15.8565*15.8565*15.8565*15.8565
11/15/2009 17:35:00*15.8565*15.856*15.8575*15.856
11/15/2009 17:40:00*15.856*15.862*15.862*15.856
11/15/2009 17:45:00*15.862*15.867*15.867*15.862
11/15/2009 17:50:00*15.867*15.867*15.867*15.867
11/15/2009 17:55:00*15.867*15.867*15.867*15.867
11/15/2009 18:00:00*15.867*15.9359*15.9359*15.867
11/15/2009 18:05:00*15.9359*15.9449*15.9449*15.9359
11/15/2009 18:10:00*15.9449*15.9569*15.9569*15.9449
11/15/2009 18:15:00*15.9569*15.9569*15.9569*15.9569
11/15/2009 18:20:00*15.9569*15.9789*15.9799*15.889
11/15/2009 18:25:00*15.9789*15.9789*15.9789*15.9789
11/15/2009 18:30:00*15.9789*15.9869*15.9869*15.9789
11/15/2009 18:35:00*15.9869*15.9939*15.9939*15.9869
11/15/2009 18:40:00*15.9939*15.9939*15.9939*15.9939
11/15/2009 18:45:00*15.9939*15.9939*15.9939*15.9939
11/15/2009 18:50:00*15.9939*15.9939*15.9939*15.9939
11/15/2009 18:55:00*15.9939*15.9939*15.9939*15.9939
11/15/2009 19:00:00*15.9939*15.9939*15.9939*15.9939
11/15/2009 19:05:00*15.9939*16.0059*16.0059*15.9939
11/15/2009 19:10:00*16.0059*16.0059*16.0059*16.0059
11/15/2009 19:15:00*16.0059*15.9789*16.0059*15.9759
11/15/2009 19:20:00*15.9789*15.9789*15.9789*15.9789
11/15/2009 19:25:00*15.9789*15.9789*15.9789*15.9789
11/15/2009 19:30:00*15.9789*15.9819*15.9849*15.9789
11/15/2009 19:35:00*15.9819*15.9819*15.9819*15.9819
11/15/2009 19:40:00*15.9819*15.9819*15.9819*15.9819
11/15/2009 19:45:00*15.9819*15.9639*15.9819*15.9619
11/15/2009 19:50:00*15.9639*15.9639*15.9689*15.9639
11/15/2009 19:55:00*15.9639*15.9589*15.9639*15.9589
11/15/2009 20:00:00*15.9589*15.9499*15.9589*15.8675
11/15/2009 20:05:00*15.9499*15.9499*15.9499*15.9499
11/15/2009 20:10:00*15.9499*15.9499*15.9499*15.9499
11/15/2009 20:15:00*15.9499*15.9689*15.9709*15.9499
11/15/2009 20:20:00*15.9689*15.9709*15.9709*15.9689
11/15/2009 20:25:00*15.9709*15.9709*15.9709*15.9709
11/15/2009 20:30:00*15.9709*15.9789*15.9789*15.9709
11/15/2009 20:35:00*15.9789*15.9789*15.9789*15.9789
11/15/2009 20:40:00*15.9789*15.9789*15.9789*15.9789
11/15/2009 20:45:00*15.9789*15.9919*15.9929*15.9789
11/15/2009 20:50:00*15.9919*15.9899*15.9929*15.9899
11/15/2009 20:55:00*15.9899*15.9899*15.9899*15.9899
11/15/2009 21:00:00*15.9899*15.9889*15.9899*15.9869
11/15/2009 21:05:00*15.9889*15.9829*15.9889*15.9829
11/15/2009 21:10:00*15.9829*15.9829*15.9829*15.9829
11/15/2009 21:15:00*15.9829*15.9909*15.9909*15.9829
11/15/2009 21:20:00*15.9909*15.9909*15.9909*15.9909
11/15/2009 21:25:00*15.9909*15.9909*15.9909*15.9909
11/15/2009 21:30:00*15.9909*15.9909*15.9909*15.9909
11/15/2009 21:35:00*15.9909*16.0019*16.0019*15.9909
11/15/2009 21:40:00*16.0019*15.9949*16.0019*15.9949
11/15/2009 21:45:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 21:50:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 21:55:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 22:00:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 22:05:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 22:10:00*15.9949*15.9949*15.9949*15.9949
11/15/2009 22:15:00*15.9949*16.0069*16.0069*15.9949
11/15/2009 22:20:00*16.0069*15.9999*16.0089*15.916
11/15/2009 22:25:00*15.9999*16.0009*16.0009*15.9999
11/15/2009 22:30:00*16.0009*16.0019*16.0019*16.0009
11/15/2009 22:35:00*16.0019*16.0019*16.0019*16.0019
11/15/2009 22:40:00*16.0019*16.0029*16.0039*16.0019
11/15/2009 22:45:00*16.0029*16.0029*16.0029*16.0029
11/15/2009 22:50:00*16.0029*16.0069*16.0069*16.0029
11/15/2009 22:55:00*16.0069*16.0069*16.0069*16.0069
11/15/2009 23:00:00*16.0069*16.0069*16.0069*16.0069
11/15/2009 23:05:00*16.0069*16.0069*16.0069*16.0069
11/15/2009 23:10:00*16.0069*16.0059*16.0069*16.0039
11/15/2009 23:15:00*16.0059*16.0009*16.0059*16.0009
11/15/2009 23:20:00*16.0009*16.0009*16.0009*15.9999
11/15/2009 23:25:00*16.0009*16.0009*16.0009*16.0009
11/15/2009 23:30:00*16.0009*16.0029*16.0029*16.0009
11/15/2009 23:35:00*16.0029*16.0029*16.0029*16.0029
11/15/2009 23:40:00*16.0029*16.0059*16.0059*16.0029
11/15/2009 23:45:00*16.0059*15.9999*16.0059*15.9999
11/15/2009 23:50:00*15.9999*15.9989*15.9999*15.9989
11/15/2009 23:55:00*15.9989*16.0049*16.0049*15.9989
11/16/2009 00:00:00*16.0049*15.9989*16.0049*15.9989
11/16/2009 00:05:00*15.9989*15.9989*15.9989*15.9989
11/16/2009 00:10:00*15.9989*15.9989*15.9989*15.9989
11/16/2009 00:15:00*15.9989*15.9989*15.9989*15.9989
11/16/2009 00:20:00*15.9989*16.0069*16.0069*15.9989
11/16/2009 00:25:00*16.0069*16.0069*16.0069*16.0069
11/16/2009 00:30:00*16.0069*16.0139*16.0139*16.0069
11/16/2009 00:35:00*16.0139*16.0139*16.0139*16.0139
11/16/2009 00:40:00*16.0139*16.0169*16.0169*16.0139
11/16/2009 00:45:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 00:50:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 00:55:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:00:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:05:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:10:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:15:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:20:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:25:00*16.0169*16.0169*16.0169*16.0169
11/16/2009 01:30:00*16.0169*16.0069*16.0169*16.0069
11/16/2009 01:35:00*16.0069*16.0079*16.0089*16.0069
11/16/2009 01:40:00*16.0079*16.0199*16.0199*16.0079
11/16/2009 01:45:00*16.0199*15.9909*16.0199*15.9909
11/16/2009 01:50:00*15.9909*16.0289*16.0289*15.9909
11/16/2009 01:55:00*16.0289*16.0349*16.0349*16.0289
11/16/2009 02:00:00*16.0349*16.0289*16.0349*16.0289
11/16/2009 02:05:00*16.0289*16.0289*16.0289*16.0289
11/16/2009 02:10:00*16.0289*16.0289*16.0289*16.0289
11/16/2009 02:15:00*16.0289*16.0339*16.0339*15.9485
11/16/2009 02:20:00*16.0339*16.0399*16.0399*16.0339
11/16/2009 02:25:00*16.0399*16.0419*16.0419*16.0399
11/16/2009 02:30:00*16.0419*16.0419*16.0419*16.0419
11/16/2009 02:35:00*16.0419*16.0419*16.0419*16.0419
11/16/2009 02:40:00*16.0419*16.0779*16.0819*16.0419
11/16/2009 02:45:00*16.0779*16.0869*16.0869*16.0779
11/16/2009 02:50:00*16.0869*16.0869*16.0869*16.0869
11/16/2009 02:55:00*16.0869*16.0819*16.0909*16.0819
11/16/2009 03:00:00*16.0819*16.0499*16.0819*16.0499
11/16/2009 03:05:00*16.0499*16.0699*16.0699*16.0499
11/16/2009 03:10:00*16.0699*16.0699*16.0699*16.0699
11/16/2009 03:15:00*16.0699*16.0659*16.0699*16.0659
11/16/2009 03:20:00*16.0659*16.0659*16.0659*16.0659
11/16/2009 03:25:00*16.0659*16.0679*16.0679*16.0609
11/16/2009 03:30:00*16.0679*16.0649*16.0679*16.0649
11/16/2009 03:35:00*16.0649*16.0579*16.0649*16.0579
11/16/2009 03:40:00*16.0579*16.0589*16.0589*16.0579
11/16/2009 03:45:00*16.0589*16.0579*16.0589*16.0579
11/16/2009 03:50:00*16.0579*16.0579*16.0579*16.0579
11/16/2009 03:55:00*16.0579*16.0579*16.0579*16.0569
11/16/2009 04:00:00*16.0579*16.0369*16.0579*16.0369
11/16/2009 04:05:00*16.0369*16.0429*16.0429*16.0369
11/16/2009 04:10:00*16.0429*16.0429*16.0429*16.0429
11/16/2009 04:15:00*16.0429*16.0429*16.0429*16.0429
11/16/2009 04:20:00*16.0429*16.0429*16.0429*16.0429
11/16/2009 04:25:00*16.0429*16.0429*16.0469*16.0429
11/16/2009 04:30:00*16.0429*16.0399*16.0429*16.0399
11/16/2009 04:35:00*16.0399*16.0349*16.0399*16.0349
11/16/2009 04:40:00*16.0349*16.0499*16.0499*16.0349
11/16/2009 04:45:00*16.0499*16.0589*16.0609*16.0499
11/16/2009 04:50:00*16.0589*16.0589*16.0589*16.0589
11/16/2009 04:55:00*16.0589*16.0539*16.0589*16.0539
11/16/2009 05:00:00*16.0539*16.0539*16.0539*16.0539
11/16/2009 05:05:00*16.0539*16.0539*16.0539*16.0539
11/16/2009 05:10:00*16.0539*16.0379*16.0539*16.0379
11/16/2009 05:15:00*16.0379*16.0439*16.0439*16.0379
11/16/2009 05:20:00*16.0439*16.0409*16.0439*16.0409
11/16/2009 05:25:00*16.0409*16.0269*16.0409*16.0269
11/16/2009 05:30:00*16.0269*16.0229*16.0269*16.0229
11/16/2009 05:35:00*16.0229*16.0229*16.0229*16.0229
11/16/2009 05:40:00*16.0229*16.0229*16.0229*16.0229
11/16/2009 05:45:00*16.0229*16.0229*16.0229*16.0229
11/16/2009 05:50:00*16.0229*16.0229*16.0229*16.0229
11/16/2009 05:55:00*16.0229*16.0349*16.0349*16.0229
11/16/2009 06:00:00*16.0349*16.0259*16.0349*16.0259
11/16/2009 06:05:00*16.0259*16.0259*16.0259*16.0259
11/16/2009 06:10:00*16.0259*15.9405*16.0259*15.9405
11/16/2009 06:15:00*15.9405*15.9405*15.9405*15.9405
11/16/2009 06:20:00*15.9405*16.0329*16.0329*15.9405
11/16/2009 06:25:00*16.0329*16.0329*16.0329*16.0329
11/16/2009 06:30:00*16.0329*16.0339*16.0339*16.0329
11/16/2009 06:35:00*16.0339*16.0339*16.0339*16.0339
11/16/2009 06:40:00*16.0339*16.0339*16.0339*16.0339
11/16/2009 06:45:00*16.0339*16.0339*16.0339*16.0339
11/16/2009 06:50:00*16.0339*16.0339*16.0339*16.0339
11/16/2009 06:55:00*16.0339*16.0339*16.0339*16.0339
11/16/2009 07:00:00*16.0339*16.0529*16.0539*16.0339
11/16/2009 07:05:00*16.0529*16.0529*16.0529*16.0529
11/16/2009 07:10:00*16.0529*16.0399*16.0529*16.0399
11/16/2009 07:15:00*16.0399*15.9535*16.0399*15.9535
11/16/2009 07:20:00*15.9535*15.9535*15.9535*15.9535
11/16/2009 07:25:00*15.9535*15.9535*15.9535*15.9535
11/16/2009 07:30:00*15.9535*15.9535*15.9535*15.9535
11/16/2009 07:35:00*15.9535*15.9535*15.9535*15.9535
11/16/2009 07:40:00*15.9535*16.0519*16.0519*15.9535
11/16/2009 07:45:00*16.0519*16.0509*16.0519*16.0509
11/16/2009 07:50:00*16.0509*16.0529*16.0589*16.0509
11/16/2009 07:55:00*16.0529*16.0519*16.0549*16.0519
11/16/2009 08:00:00*16.0519*16.0519*16.0519*16.0519
11/16/2009 08:05:00*16.0519*16.0499*16.0519*16.0499
11/16/2009 08:10:00*16.0499*16.0499*16.0499*16.0499
11/16/2009 08:15:00*16.0499*16.0499*16.0499*16.0499
11/16/2009 08:20:00*16.0499*16.0599*16.0609*16.0499
11/16/2009 08:25:00*16.0599*16.0529*16.0599*16.0529
11/16/2009 08:30:00*16.0529*16.0559*16.0569*16.0529
11/16/2009 08:35:00*16.0559*16.0429*16.0559*16.0429
11/16/2009 08:40:00*16.0429*16.0429*16.0429*16.0429
11/16/2009 08:45:00*16.0429*16.0419*16.0429*16.0409
11/16/2009 08:50:00*16.0419*16.0419*16.0419*16.0419
11/16/2009 08:55:00*16.0419*16.0419*16.0419*16.0419
11/16/2009 09:00:00*16.0419*16.0429*16.0449*15.9485
11/16/2009 09:05:00*16.0429*16.0429*16.0429*16.0429
11/16/2009 09:10:00*16.0429*16.0489*16.0489*16.0429
11/16/2009 09:15:00*16.0489*16.0579*16.0579*16.0489
11/16/2009 09:20:00*16.0579*16.0589*16.0589*16.0579
11/16/2009 09:25:00*16.0589*16.0589*16.0589*16.0589
11/16/2009 09:30:00*16.0589*16.0489*16.0589*16.0489
11/16/2009 09:35:00*16.0489*16.0499*16.0499*16.0489
11/16/2009 09:40:00*16.0499*16.0499*16.0499*16.0499
11/16/2009 09:45:00*16.0499*16.0499*16.0499*16.0499
11/16/2009 09:50:00*16.0499*16.0659*16.0659*16.0499
11/16/2009 09:55:00*16.0659*16.0739*16.0749*16.0659
11/16/2009 10:00:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:05:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:10:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:15:00*16.0739*16.0749*16.0749*16.0739
11/16/2009 10:20:00*16.0749*16.0739*16.0749*16.0739
11/16/2009 10:25:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:30:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:35:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:40:00*16.0739*16.0739*16.0739*16.0739
11/16/2009 10:45:00*16.0739*16.0569*16.0739*16.0569
11/16/2009 10:50:00*16.0569*16.0559*16.0599*16.0559
11/16/2009 10:55:00*16.0559*16.0559*16.0559*16.0559
11/16/2009 11:00:00*16.0559*16.0559*16.0559*16.0559
11/16/2009 11:05:00*16.0559*16.0559*16.0559*16.0559
11/16/2009 11:10:00*16.0559*16.0479*16.0559*16.0479
11/16/2009 11:15:00*16.0479*16.0479*16.0479*16.0479
11/16/2009 11:20:00*16.0479*16.0479*16.0479*16.0479
11/16/2009 11:25:00*16.0479*16.0479*16.0479*16.0479
11/16/2009 11:30:00*16.0479*16.0479*16.0479*16.0479
11/16/2009 11:35:00*16.0479*16.0479*16.0479*16.0479
11/16/2009 11:40:00*16.0479*16.0499*16.0519*16.0479
11/16/2009 11:45:00*16.0499*16.0499*16.0499*16.0499
11/16/2009 11:50:00*16.0499*16.0439*16.0499*16.0429
11/16/2009 11:55:00*16.0439*16.0539*16.0539*16.0439
11/16/2009 12:00:00*16.0539*16.0459*16.0539*16.0459
11/16/2009 12:05:00*16.0459*16.0469*16.0469*16.0459
11/16/2009 12:10:00*16.0469*16.0449*16.0469*16.0449
11/16/2009 12:15:00*16.0449*16.0449*16.0449*16.0449
11/16/2009 12:20:00*16.0449*16.0449*16.0449*16.0449
11/16/2009 12:25:00*16.0449*16.0279*16.0449*16.0279
11/16/2009 12:30:00*16.0279*15.9959*16.0279*15.9959
11/16/2009 12:35:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 12:40:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 12:45:00*15.9959*15.9959*15.9959*15.9959
11/16/2009 12:50:00*15.9959*16.0269*16.0269*15.9959
11/16/2009 12:55:00*16.0269*16.0279*16.0279*16.0269
11/16/2009 13:00:00*16.0279*16.0279*16.0279*16.0279
11/16/2009 13:05:00*16.0279*16.0229*16.0279*16.0229
11/16/2009 13:10:00*16.0229*16.0289*16.0299*16.0229
11/16/2009 13:15:00*16.0289*16.0189*16.0289*16.0189
11/16/2009 13:20:00*16.0189*16.0189*16.0189*16.0189
11/16/2009 13:25:00*16.0189*16.0139*16.0189*16.0139
11/16/2009 13:30:00*16.0139*16.0139*16.0139*16.0139
11/16/2009 13:35:00*16.0139*16.0259*16.0259*16.0139
11/16/2009 13:40:00*16.0259*16.0159*16.0259*16.0159
11/16/2009 13:45:00*16.0159*16.0189*16.0199*16.0159
11/16/2009 13:50:00*16.0189*16.0029*16.0189*16.0029
11/16/2009 13:55:00*16.0029*16.0039*16.0049*16.0029
11/16/2009 14:00:00*16.0039*16.0059*16.0099*16.0039
11/16/2009 14:05:00*16.0059*16.0059*16.0059*16.0059
11/16/2009 14:10:00*16.0059*16.0029*16.0059*16.0029
11/16/2009 14:15:00*16.0029*16.0219*16.0219*16.0029
11/16/2009 14:20:00*16.0219*16.0099*16.0219*16.0099
11/16/2009 14:25:00*16.0099*16.0009*16.0099*16.0009
11/16/2009 14:30:00*16.0009*16.0009*16.0009*16.0009
11/16/2009 14:35:00*16.0009*15.9819*16.0009*15.9819
11/16/2009 14:40:00*15.9819*15.9819*15.9819*15.9819
11/16/2009 14:45:00*15.9819*15.9889*15.9889*15.9819
11/16/2009 14:50:00*15.9889*15.9889*15.9889*15.9889
11/16/2009 14:55:00*15.9889*15.9929*15.9969*15.9889
11/16/2009 15:00:00*15.9929*15.9929*15.9929*15.9929
11/16/2009 15:05:00*15.9929*16.0019*16.0039*15.9929
11/16/2009 15:10:00*16.0019*15.9999*16.0019*15.9999
11/16/2009 15:15:00*15.9999*15.9999*15.9999*15.9999
11/16/2009 15:20:00*15.9999*15.9999*15.9999*15.9999
11/16/2009 15:25:00*15.9999*15.9999*15.9999*15.9999
11/16/2009 15:30:00*15.9999*15.9999*15.9999*15.9999
11/16/2009 15:35:00*15.9999*15.9949*15.9999*15.9929
11/16/2009 15:40:00*15.9949*15.9949*15.9949*15.9949
11/16/2009 15:45:00*15.9949*15.9949*15.9949*15.9949
11/16/2009 15:50:00*15.9949*16.0019*16.0019*15.9949
11/16/2009 15:55:00*16.0019*16.0019*16.0019*16.0019
11/16/2009 16:00:00*16.0019*16.0029*16.0029*16.0019
11/16/2009 16:05:00*16.0029*16.0049*16.0129*16.0029
11/16/2009 16:10:00*16.0049*16.0069*16.0069*16.0049
11/16/2009 16:15:00*16.0069*16.0099*16.0099*16.0069
11/16/2009 16:20:00*16.0099*16.0149*16.0149*16.0099
11/16/2009 16:25:00*16.0149*16.0149*16.0149*16.0149
11/16/2009 16:30:00*16.0149*16.0149*16.0149*16.0149
11/16/2009 16:35:00*16.0149*16.0149*16.0149*16.0149
11/16/2009 16:40:00*16.0149*16.0149*16.0149*16.0149
11/16/2009 16:45:00*16.0149*16.0079*16.0149*16.0079
11/16/2009 16:50:00*16.0079*15.9165*16.0079*15.9165
11/16/2009 16:55:00*15.9165*15.9999*15.9999*15.9165
11/16/2009 17:00:00*15.9999*15.917*15.9999*15.915
