11/02/2009 17:05:00*15.571*15.565*15.571*15.565
11/02/2009 17:10:00*15.565*15.565*15.565*15.565
11/02/2009 17:15:00*15.565*15.6589*15.6589*15.565
11/02/2009 17:20:00*15.6589*15.6669*15.6669*15.6589
11/02/2009 17:25:00*15.6669*15.6669*15.6669*15.6669
11/02/2009 17:30:00*15.6669*15.6669*15.6669*15.6669
11/02/2009 17:35:00*15.6669*15.6759*15.6759*15.6669
11/02/2009 17:40:00*15.6759*15.6739*15.6759*15.6739
11/02/2009 17:45:00*15.6739*15.6739*15.6739*15.6739
11/02/2009 17:50:00*15.6739*15.6739*15.6739*15.6739
11/02/2009 17:55:00*15.6739*15.6739*15.6739*15.6739
11/02/2009 18:00:00*15.6739*15.6739*15.6739*15.6739
11/02/2009 18:05:00*15.6739*15.6799*15.6799*15.6739
11/02/2009 18:10:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:15:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:20:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:25:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:30:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:35:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:40:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:45:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:50:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 18:55:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 19:00:00*15.6799*15.6799*15.6799*15.6799
11/02/2009 19:05:00*15.6799*15.6849*15.6849*15.6799
11/02/2009 19:10:00*15.6849*15.6849*15.6849*15.6849
11/02/2009 19:15:00*15.6849*15.7239*15.7239*15.6849
11/02/2009 19:20:00*15.7239*15.7239*15.7239*15.7239
11/02/2009 19:25:00*15.7239*15.7239*15.7239*15.7239
11/02/2009 19:30:00*15.7239*15.7239*15.7239*15.7239
11/02/2009 19:35:00*15.7239*15.7239*15.7239*15.7239
11/02/2009 19:40:00*15.7239*15.7259*15.7259*15.7239
11/02/2009 19:45:00*15.7259*15.7239*15.7259*15.7239
11/02/2009 19:50:00*15.7239*15.7179*15.7239*15.7179
11/02/2009 19:55:00*15.7179*15.7179*15.7179*15.7179
11/02/2009 20:00:00*15.7179*15.7179*15.7179*15.7179
11/02/2009 20:05:00*15.7179*15.7089*15.7179*15.7089
11/02/2009 20:10:00*15.7089*15.6969*15.7089*15.6969
11/02/2009 20:15:00*15.6969*15.6969*15.6969*15.6969
11/02/2009 20:20:00*15.6969*15.6669*15.6969*15.6669
11/02/2009 20:25:00*15.6669*15.6689*15.6689*15.6669
11/02/2009 20:30:00*15.6689*15.6699*15.6699*15.6689
11/02/2009 20:35:00*15.6699*15.6699*15.6729*15.6699
11/02/2009 20:40:00*15.6699*15.6699*15.6699*15.6699
11/02/2009 20:45:00*15.6699*15.6839*15.6839*15.6699
11/02/2009 20:50:00*15.6839*15.6839*15.6839*15.6839
11/02/2009 20:55:00*15.6839*15.6869*15.6869*15.6839
11/02/2009 21:00:00*15.6869*15.6869*15.6869*15.6869
11/02/2009 21:05:00*15.6869*15.6869*15.6869*15.6869
11/02/2009 21:10:00*15.6869*15.6869*15.6869*15.6869
11/02/2009 21:15:00*15.6869*15.6839*15.6869*15.6839
11/02/2009 21:20:00*15.6839*15.6819*15.6839*15.6819
11/02/2009 21:25:00*15.6819*15.6729*15.6819*15.6729
11/02/2009 21:30:00*15.6729*15.6769*15.6769*15.588
11/02/2009 21:35:00*15.6769*15.6859*15.6859*15.6769
11/02/2009 21:40:00*15.6859*15.6819*15.6859*15.6819
11/02/2009 21:45:00*15.6819*15.6819*15.6819*15.6819
11/02/2009 21:50:00*15.6819*15.6769*15.6819*15.6769
11/02/2009 21:55:00*15.6769*15.6769*15.6769*15.6769
11/02/2009 22:00:00*15.6769*15.6789*15.6789*15.6769
11/02/2009 22:05:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:10:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:15:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:20:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:25:00*15.6789*15.5925*15.6789*15.592
11/02/2009 22:30:00*15.5925*15.6789*15.6789*15.5925
11/02/2009 22:35:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:40:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:45:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:50:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 22:55:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 23:00:00*15.6789*15.6789*15.6789*15.6789
11/02/2009 23:05:00*15.6789*15.6539*15.6789*15.6539
11/02/2009 23:10:00*15.6539*15.6539*15.6539*15.6539
11/02/2009 23:15:00*15.6539*15.6659*15.6659*15.6539
11/02/2009 23:20:00*15.6659*15.6659*15.6659*15.6659
11/02/2009 23:25:00*15.6659*15.6659*15.6659*15.6659
11/02/2009 23:30:00*15.6659*15.6659*15.6659*15.6659
11/02/2009 23:35:00*15.6659*15.6659*15.6659*15.6659
11/02/2009 23:40:00*15.6659*15.6569*15.6659*15.6569
11/02/2009 23:45:00*15.6569*15.6569*15.6569*15.6569
11/02/2009 23:50:00*15.6569*15.6519*15.6569*15.6519
11/02/2009 23:55:00*15.6519*15.6519*15.6519*15.6519
11/03/2009 00:00:00*15.6519*15.6549*15.6549*15.6519
11/03/2009 00:05:00*15.6549*15.6549*15.6549*15.6549
11/03/2009 00:10:00*15.6549*15.6549*15.6549*15.6549
11/03/2009 00:15:00*15.6549*15.6739*15.6739*15.6549
11/03/2009 00:20:00*15.6739*15.6739*15.6739*15.6739
11/03/2009 00:25:00*15.6739*15.6649*15.6739*15.6649
11/03/2009 00:30:00*15.6649*15.6659*15.6659*15.6649
11/03/2009 00:35:00*15.6659*15.6659*15.6659*15.6659
11/03/2009 00:40:00*15.6659*15.6669*15.6669*15.6659
11/03/2009 00:45:00*15.6669*15.6729*15.6729*15.6669
11/03/2009 00:50:00*15.6729*15.6729*15.6729*15.6729
11/03/2009 00:55:00*15.6729*15.6819*15.6849*15.6729
11/03/2009 01:00:00*15.6819*15.6819*15.6819*15.6819
11/03/2009 01:05:00*15.6819*15.6819*15.6819*15.6819
11/03/2009 01:10:00*15.6819*15.6879*15.6879*15.6819
11/03/2009 01:15:00*15.6879*15.6729*15.6879*15.6729
11/03/2009 01:20:00*15.6729*15.6749*15.6759*15.6719
11/03/2009 01:25:00*15.6749*15.6749*15.6749*15.6749
11/03/2009 01:30:00*15.6749*15.6749*15.6749*15.6749
11/03/2009 01:35:00*15.6749*15.6749*15.6749*15.6749
11/03/2009 01:40:00*15.6749*15.6749*15.6749*15.6749
11/03/2009 01:45:00*15.6749*15.6729*15.6749*15.6729
11/03/2009 01:50:00*15.6729*15.6729*15.6729*15.6709
11/03/2009 01:55:00*15.6729*15.6579*15.6729*15.6579
11/03/2009 02:00:00*15.6579*15.6619*15.6619*15.6569
11/03/2009 02:05:00*15.6619*15.6349*15.6619*15.6349
11/03/2009 02:10:00*15.6349*15.6319*15.6349*15.6319
11/03/2009 02:15:00*15.6319*15.6279*15.6319*15.6279
11/03/2009 02:20:00*15.6279*15.5869*15.6279*15.5869
11/03/2009 02:25:00*15.5869*15.5869*15.5869*15.5869
11/03/2009 02:30:00*15.5869*15.5869*15.5869*15.5869
11/03/2009 02:35:00*15.5869*15.5869*15.5869*15.5869
11/03/2009 02:40:00*15.5869*15.5869*15.5869*15.5869
11/03/2009 02:45:00*15.5869*15.6019*15.6019*15.5869
11/03/2009 02:50:00*15.6019*15.6019*15.6019*15.6019
11/03/2009 02:55:00*15.6019*15.5989*15.6019*15.5989
11/03/2009 03:00:00*15.5989*15.6029*15.6029*15.5989
11/03/2009 03:05:00*15.6029*15.6029*15.6029*15.6029
11/03/2009 03:10:00*15.6029*15.6029*15.6029*15.6029
11/03/2009 03:15:00*15.6029*15.5799*15.6029*15.5799
11/03/2009 03:20:00*15.5799*15.5859*15.5859*15.5799
11/03/2009 03:25:00*15.5859*15.5739*15.5859*15.5739
11/03/2009 03:30:00*15.5739*15.5739*15.5739*15.5739
11/03/2009 03:35:00*15.5739*15.5329*15.5739*15.5329
11/03/2009 03:40:00*15.5329*15.5499*15.5499*15.5329
11/03/2009 03:45:00*15.5499*15.5499*15.5499*15.5499
11/03/2009 03:50:00*15.5499*15.5499*15.5499*15.5499
11/03/2009 03:55:00*15.5499*15.5209*15.5499*15.5209
11/03/2009 04:00:00*15.5209*15.5209*15.5209*15.5209
11/03/2009 04:05:00*15.5209*15.5209*15.5209*15.5209
11/03/2009 04:10:00*15.5209*15.5209*15.5209*15.5209
11/03/2009 04:15:00*15.5209*15.5289*15.5319*15.5209
11/03/2009 04:20:00*15.5289*15.5059*15.5289*15.5059
11/03/2009 04:25:00*15.5059*15.5059*15.5059*15.5059
11/03/2009 04:30:00*15.5059*15.5059*15.5059*15.5059
11/03/2009 04:35:00*15.5059*15.5059*15.5059*15.5059
11/03/2009 04:40:00*15.5059*15.5059*15.5059*15.5059
11/03/2009 04:45:00*15.5059*15.4829*15.5059*15.4829
11/03/2009 04:50:00*15.4829*15.4829*15.4829*15.4829
11/03/2009 04:55:00*15.4829*15.4829*15.4829*15.4829
11/03/2009 05:00:00*15.4829*15.4829*15.4829*15.4829
11/03/2009 05:05:00*15.4829*15.4279*15.4829*15.4279
11/03/2009 05:10:00*15.4279*15.4049*15.4279*15.4049
11/03/2009 05:15:00*15.4049*15.4329*15.4329*15.4049
11/03/2009 05:20:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:25:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:30:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:35:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:40:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:45:00*15.4329*15.4329*15.4329*15.4329
11/03/2009 05:50:00*15.4329*15.4359*15.4689*15.4329
11/03/2009 05:55:00*15.4359*15.4359*15.4359*15.4359
11/03/2009 06:00:00*15.4359*15.4359*15.4359*15.4359
11/03/2009 06:05:00*15.4359*15.4089*15.4359*15.4089
11/03/2009 06:10:00*15.4089*15.3839*15.4089*15.3839
11/03/2009 06:15:00*15.3839*15.3839*15.3839*15.3839
11/03/2009 06:20:00*15.3839*15.3859*15.3939*15.3839
11/03/2009 06:25:00*15.3859*15.3859*15.3859*15.3859
11/03/2009 06:30:00*15.3859*15.4099*15.4099*15.3859
11/03/2009 06:35:00*15.4099*15.4049*15.4099*15.4049
11/03/2009 06:40:00*15.4049*15.4049*15.4049*15.4049
11/03/2009 06:45:00*15.4049*15.4119*15.4119*15.4049
11/03/2009 06:50:00*15.4119*15.4119*15.4119*15.4119
11/03/2009 06:55:00*15.4119*15.4119*15.4119*15.4119
11/03/2009 07:00:00*15.4119*15.4099*15.4119*15.4099
11/03/2009 07:05:00*15.4099*15.4179*15.4179*15.4099
11/03/2009 07:10:00*15.4179*15.4179*15.4179*15.4179
11/03/2009 07:15:00*15.4179*15.4619*15.4619*15.4179
11/03/2009 07:20:00*15.4619*15.4779*15.4779*15.4619
11/03/2009 07:25:00*15.4779*15.4779*15.4779*15.4779
11/03/2009 07:30:00*15.4779*15.4779*15.4779*15.4779
11/03/2009 07:35:00*15.4779*15.4799*15.4799*15.4779
11/03/2009 07:40:00*15.4799*15.5079*15.5079*15.4799
11/03/2009 07:45:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 07:50:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 07:55:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 08:00:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 08:05:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 08:10:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 08:15:00*15.5079*15.5079*15.5079*15.5079
11/03/2009 08:20:00*15.5079*15.5259*15.5259*15.5079
11/03/2009 08:25:00*15.5259*15.5259*15.5259*15.5259
11/03/2009 08:30:00*15.5259*15.5399*15.5459*15.5259
11/03/2009 08:35:00*15.5399*15.5399*15.5399*15.5399
11/03/2009 08:40:00*15.5399*15.5299*15.5399*15.5299
11/03/2009 08:45:00*15.5299*15.5299*15.5299*15.5299
11/03/2009 08:50:00*15.5299*15.5299*15.5299*15.5299
11/03/2009 08:55:00*15.5299*15.5299*15.5299*15.5299
11/03/2009 09:00:00*15.5299*15.5219*15.5299*15.5219
11/03/2009 09:05:00*15.5219*15.5219*15.5219*15.5219
11/03/2009 09:10:00*15.5219*15.5019*15.5219*15.5019
11/03/2009 09:15:00*15.5019*15.5019*15.5019*15.5019
11/03/2009 09:20:00*15.5019*15.4839*15.5019*15.4839
11/03/2009 09:25:00*15.4839*15.4839*15.4839*15.4839
11/03/2009 09:30:00*15.4839*15.5099*15.5099*15.4839
11/03/2009 09:35:00*15.5099*15.5099*15.5099*15.5099
11/03/2009 09:40:00*15.5099*15.4949*15.5099*15.4949
11/03/2009 09:45:00*15.4949*15.4949*15.4949*15.4949
11/03/2009 09:50:00*15.4949*15.4949*15.4949*15.4949
11/03/2009 09:55:00*15.4949*15.4949*15.4949*15.4949
11/03/2009 10:00:00*15.4949*15.5579*15.5579*15.4949
11/03/2009 10:05:00*15.5579*15.5579*15.5579*15.5579
11/03/2009 10:10:00*15.5579*15.5579*15.5579*15.5579
11/03/2009 10:15:00*15.5579*15.5199*15.5579*15.5199
11/03/2009 10:20:00*15.5199*15.5199*15.5199*15.5199
11/03/2009 10:25:00*15.5199*15.5129*15.5199*15.5119
11/03/2009 10:30:00*15.5129*15.5129*15.5129*15.5129
11/03/2009 10:35:00*15.5129*15.5129*15.5129*15.5129
11/03/2009 10:40:00*15.5129*15.5209*15.5209*15.5129
11/03/2009 10:45:00*15.5209*15.5559*15.5559*15.5209
11/03/2009 10:50:00*15.5559*15.5559*15.5559*15.5559
11/03/2009 10:55:00*15.5559*15.5559*15.5559*15.5559
11/03/2009 11:00:00*15.5559*15.5559*15.5559*15.5559
11/03/2009 11:05:00*15.5559*15.5559*15.5559*15.5559
11/03/2009 11:10:00*15.5559*15.5559*15.5559*15.5559
11/03/2009 11:15:00*15.5559*15.5799*15.5799*15.5559
11/03/2009 11:20:00*15.5799*15.5679*15.5799*15.5679
11/03/2009 11:25:00*15.5679*15.5679*15.5679*15.5679
11/03/2009 11:30:00*15.5679*15.5679*15.5679*15.5679
11/03/2009 11:35:00*15.5679*15.5679*15.5679*15.5679
11/03/2009 11:40:00*15.5679*15.5219*15.5679*15.5219
11/03/2009 11:45:00*15.5219*15.5289*15.5289*15.5219
11/03/2009 11:50:00*15.5289*15.5289*15.5289*15.5289
11/03/2009 11:55:00*15.5289*15.5289*15.5289*15.5289
11/03/2009 12:00:00*15.5289*15.5289*15.5289*15.5289
11/03/2009 12:05:00*15.5289*15.5289*15.5289*15.5289
11/03/2009 12:10:00*15.5289*15.5529*15.5529*15.5289
11/03/2009 12:15:00*15.5529*15.5529*15.5529*15.5529
11/03/2009 12:20:00*15.5529*15.5409*15.5529*15.5409
11/03/2009 12:25:00*15.5409*15.5409*15.5409*15.5409
11/03/2009 12:30:00*15.5409*15.5269*15.5409*15.5269
11/03/2009 12:35:00*15.5269*15.5269*15.5269*15.5269
11/03/2009 12:40:00*15.5269*15.5269*15.5269*15.5269
11/03/2009 12:45:00*15.5269*15.5269*15.5269*15.5269
11/03/2009 12:50:00*15.5269*15.5929*15.5929*15.5269
11/03/2009 12:55:00*15.5929*15.5929*15.5929*15.5929
11/03/2009 13:00:00*15.5929*15.5929*15.5929*15.5929
11/03/2009 13:05:00*15.5929*15.5929*15.5929*15.5929
11/03/2009 13:10:00*15.5929*15.5839*15.5929*15.5769
11/03/2009 13:15:00*15.5839*15.5879*15.5879*15.5839
11/03/2009 13:20:00*15.5879*15.5739*15.5879*15.5739
11/03/2009 13:25:00*15.5739*15.5729*15.5819*15.5729
11/03/2009 13:30:00*15.5729*15.5769*15.5769*15.5729
11/03/2009 13:35:00*15.5769*15.5769*15.5769*15.5769
11/03/2009 13:40:00*15.5769*15.5889*15.5889*15.5769
11/03/2009 13:45:00*15.5889*15.6029*15.6039*15.5889
11/03/2009 13:50:00*15.6029*15.6039*15.6039*15.5969
11/03/2009 13:55:00*15.6039*15.6129*15.6169*15.6039
11/03/2009 14:00:00*15.6129*15.6219*15.6219*15.6129
11/03/2009 14:05:00*15.6219*15.6419*15.6419*15.6219
11/03/2009 14:10:00*15.6419*15.6349*15.6419*15.6339
11/03/2009 14:15:00*15.6349*15.6349*15.6349*15.6349
11/03/2009 14:20:00*15.6349*15.6479*15.6479*15.6349
11/03/2009 14:25:00*15.6479*15.6549*15.6549*15.6479
11/03/2009 14:30:00*15.6549*15.6469*15.6549*15.6469
11/03/2009 14:35:00*15.6469*15.6459*15.6469*15.6449
11/03/2009 14:40:00*15.6459*15.6089*15.6459*15.6089
11/03/2009 14:45:00*15.6089*15.6259*15.6259*15.6089
11/03/2009 14:50:00*15.6259*15.6249*15.6259*15.6249
11/03/2009 14:55:00*15.6249*15.6319*15.6319*15.6249
11/03/2009 15:00:00*15.6319*15.6259*15.6319*15.6249
11/03/2009 15:05:00*15.6259*15.6169*15.6259*15.6139
11/03/2009 15:10:00*15.6169*15.6169*15.6169*15.6169
11/03/2009 15:15:00*15.6169*15.6159*15.6179*15.6159
11/03/2009 15:20:00*15.6159*15.6239*15.6239*15.6159
11/03/2009 15:25:00*15.6239*15.6239*15.6239*15.6239
11/03/2009 15:30:00*15.6239*15.6299*15.6299*15.6239
11/03/2009 15:35:00*15.6299*15.6419*15.6419*15.6299
11/03/2009 15:40:00*15.6419*15.6459*15.6459*15.6419
11/03/2009 15:45:00*15.6459*15.6459*15.6459*15.6459
11/03/2009 15:50:00*15.6459*15.6249*15.6459*15.6249
11/03/2009 15:55:00*15.6249*15.6249*15.6249*15.6249
11/03/2009 16:00:00*15.6249*15.6249*15.6249*15.6249
11/03/2009 16:05:00*15.6249*15.6319*15.6319*15.6249
11/03/2009 16:10:00*15.6319*15.5445*15.6319*15.5445
11/03/2009 16:15:00*15.5445*15.6369*15.6369*15.5445
11/03/2009 16:20:00*15.6369*15.6369*15.6369*15.6369
11/03/2009 16:25:00*15.6369*15.6369*15.6369*15.6369
11/03/2009 16:30:00*15.6369*15.6149*15.6369*15.6149
11/03/2009 16:35:00*15.6149*15.6119*15.6159*15.6099
11/03/2009 16:40:00*15.6119*15.6189*15.6189*15.6119
11/03/2009 16:45:00*15.6189*15.6189*15.6189*15.6189
11/03/2009 16:50:00*15.6189*15.6129*15.6189*15.5265
11/03/2009 16:55:00*15.6129*15.6179*15.6219*15.6129
11/03/2009 17:00:00*15.6179*15.527*15.6179*15.523
