10/29/2009 17:05:00*16.0755*16.076*16.076*16.0735
10/29/2009 17:10:00*16.076*16.076*16.076*16.076
10/29/2009 17:15:00*16.076*16.1749*16.1749*16.076
10/29/2009 17:20:00*16.1749*16.1749*16.1749*16.1749
10/29/2009 17:25:00*16.1749*16.1749*16.1749*16.1749
10/29/2009 17:30:00*16.1749*16.1749*16.1749*16.1749
10/29/2009 17:35:00*16.1749*16.1719*16.1829*16.1719
10/29/2009 17:40:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 17:45:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 17:50:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 17:55:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:00:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:05:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:10:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:15:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:20:00*16.1719*16.1719*16.1719*16.1719
10/29/2009 18:25:00*16.1719*16.1809*16.1839*16.1719
10/29/2009 18:30:00*16.1809*16.1809*16.1809*16.1809
10/29/2009 18:35:00*16.1809*16.1809*16.1809*16.1809
10/29/2009 18:40:00*16.1809*16.1809*16.1809*16.1809
10/29/2009 18:45:00*16.1809*16.104*16.1809*16.103
10/29/2009 18:50:00*16.104*16.1939*16.1939*16.104
10/29/2009 18:55:00*16.1939*16.1939*16.1939*16.1939
10/29/2009 19:00:00*16.1939*16.2019*16.2019*16.1939
10/29/2009 19:05:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:10:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:15:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:20:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:25:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:30:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:35:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:40:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:45:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:50:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 19:55:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 20:00:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 20:05:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 20:10:00*16.2019*16.2019*16.2019*16.2019
10/29/2009 20:15:00*16.2019*16.1679*16.2019*16.0805
10/29/2009 20:20:00*16.1679*16.1679*16.1679*16.1679
10/29/2009 20:25:00*16.1679*16.1679*16.1679*16.1679
10/29/2009 20:30:00*16.1679*16.1639*16.1679*16.083
10/29/2009 20:35:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 20:40:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 20:45:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 20:50:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 20:55:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:00:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:05:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:10:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:15:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:20:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:25:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:30:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:35:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:40:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:45:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:50:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 21:55:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 22:00:00*16.1639*16.1639*16.1639*16.1639
10/29/2009 22:05:00*16.1639*16.1869*16.1869*16.1639
10/29/2009 22:10:00*16.1869*16.1869*16.1869*16.1869
10/29/2009 22:15:00*16.1869*16.1869*16.1869*16.1869
10/29/2009 22:20:00*16.1869*16.1619*16.1869*16.1619
10/29/2009 22:25:00*16.1619*16.1589*16.1619*16.1589
10/29/2009 22:30:00*16.1589*16.1589*16.1589*16.1589
10/29/2009 22:35:00*16.1589*16.1589*16.1589*16.1589
10/29/2009 22:40:00*16.1589*16.1669*16.1669*16.1589
10/29/2009 22:45:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 22:50:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 22:55:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:00:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:05:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:10:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:15:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:20:00*16.1669*16.1669*16.1669*16.1669
10/29/2009 23:25:00*16.1669*16.1709*16.1709*16.1669
10/29/2009 23:30:00*16.1709*16.1709*16.1709*16.1709
10/29/2009 23:35:00*16.1709*16.1709*16.1709*16.1709
10/29/2009 23:40:00*16.1709*16.1709*16.1709*16.1709
10/29/2009 23:45:00*16.1709*16.1839*16.1839*16.1709
10/29/2009 23:50:00*16.1839*16.1839*16.1839*16.1839
10/29/2009 23:55:00*16.1839*16.1829*16.1839*16.1819
10/30/2009 00:00:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:05:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:10:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:15:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:20:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:25:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:30:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:35:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:40:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:45:00*16.1829*16.1829*16.1829*16.1829
10/30/2009 00:50:00*16.1829*16.1469*16.1829*16.1469
10/30/2009 00:55:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:00:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:05:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:10:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:15:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:20:00*16.1469*16.1469*16.1469*16.1469
10/30/2009 01:25:00*16.1469*16.1429*16.1469*16.1429
10/30/2009 01:30:00*16.1429*16.1429*16.1429*16.1429
10/30/2009 01:35:00*16.1429*16.1429*16.1429*16.1429
10/30/2009 01:40:00*16.1429*16.1429*16.1429*16.1429
10/30/2009 01:45:00*16.1429*16.1429*16.1429*16.1429
10/30/2009 01:50:00*16.1429*16.1139*16.1429*16.1139
10/30/2009 01:55:00*16.1139*16.1139*16.1139*16.1139
10/30/2009 02:00:00*16.1139*16.0999*16.1139*16.0999
10/30/2009 02:05:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:10:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:15:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:20:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:25:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:30:00*16.0999*16.0999*16.0999*16.0999
10/30/2009 02:35:00*16.0999*16.0789*16.0999*16.0789
10/30/2009 02:40:00*16.0789*16.0789*16.0789*16.0789
10/30/2009 02:45:00*16.0789*16.0789*16.0789*16.0789
10/30/2009 02:50:00*16.0789*16.0729*16.0789*16.0729
10/30/2009 02:55:00*16.0729*16.0899*16.0899*16.0729
10/30/2009 03:00:00*16.0899*16.0899*16.0899*16.0899
10/30/2009 03:05:00*16.0899*16.0899*16.0899*16.0899
10/30/2009 03:10:00*16.0899*16.0899*16.0899*16.0899
10/30/2009 03:15:00*16.0899*16.0899*16.0899*16.0899
10/30/2009 03:20:00*16.0899*16.0679*16.0899*16.0679
10/30/2009 03:25:00*16.0679*16.0679*16.0679*16.0679
10/30/2009 03:30:00*16.0679*16.0779*16.0779*16.0679
10/30/2009 03:35:00*16.0779*16.0969*16.0969*16.0779
10/30/2009 03:40:00*16.0969*16.0969*16.0969*16.0969
10/30/2009 03:45:00*16.0969*16.0969*16.0969*16.0969
10/30/2009 03:50:00*16.0969*16.0839*16.0969*16.0839
10/30/2009 03:55:00*16.0839*16.0729*16.0839*16.0729
10/30/2009 04:00:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:05:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:10:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:15:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:20:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:25:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:30:00*16.0729*16.0729*16.0729*16.0729
10/30/2009 04:35:00*16.0729*16.0599*16.0729*16.0599
10/30/2009 04:40:00*16.0599*16.0449*16.0599*16.0449
10/30/2009 04:45:00*16.0449*16.0449*16.0449*16.0449
10/30/2009 04:50:00*16.0449*16.0679*16.0829*16.0449
10/30/2009 04:55:00*16.0679*16.0679*16.0679*16.0679
10/30/2009 05:00:00*16.0679*16.0719*16.0719*16.0679
10/30/2009 05:05:00*16.0719*16.0719*16.0719*16.0719
10/30/2009 05:10:00*16.0719*16.0719*16.0719*16.0719
10/30/2009 05:15:00*16.0719*16.1159*16.1159*16.0719
10/30/2009 05:20:00*16.1159*16.1159*16.1159*16.1159
10/30/2009 05:25:00*16.1159*16.1159*16.1159*16.1159
10/30/2009 05:30:00*16.1159*16.1169*16.1169*16.1159
10/30/2009 05:35:00*16.1169*16.0969*16.1169*16.0969
10/30/2009 05:40:00*16.0969*16.1049*16.1049*16.0969
10/30/2009 05:45:00*16.1049*16.1049*16.1049*16.1049
10/30/2009 05:50:00*16.1049*16.1169*16.1169*16.1049
10/30/2009 05:55:00*16.1169*16.1169*16.1169*16.1169
10/30/2009 06:00:00*16.1169*16.1169*16.1169*16.1169
10/30/2009 06:05:00*16.1169*16.1169*16.1169*16.1169
10/30/2009 06:10:00*16.1169*16.1249*16.1249*16.1169
10/30/2009 06:15:00*16.1249*16.1249*16.1249*16.1249
10/30/2009 06:20:00*16.1249*16.1249*16.1249*16.1249
10/30/2009 06:25:00*16.1249*16.1389*16.1389*16.1249
10/30/2009 06:30:00*16.1389*16.1389*16.1509*16.1379
10/30/2009 06:35:00*16.1389*16.1389*16.1389*16.1389
10/30/2009 06:40:00*16.1389*16.1339*16.1389*16.1339
10/30/2009 06:45:00*16.1339*16.1339*16.1339*16.1339
10/30/2009 06:50:00*16.1339*16.1359*16.1359*16.1339
10/30/2009 06:55:00*16.1359*16.1359*16.1359*16.1359
10/30/2009 07:00:00*16.1359*16.1369*16.1369*16.1359
10/30/2009 07:05:00*16.1369*16.039*16.1369*16.039
10/30/2009 07:10:00*16.039*16.1019*16.1019*16.039
10/30/2009 07:15:00*16.1019*16.1059*16.1059*16.1019
10/30/2009 07:20:00*16.1059*16.1049*16.1059*16.1049
10/30/2009 07:25:00*16.1049*16.1049*16.1049*16.1049
10/30/2009 07:30:00*16.1049*16.1089*16.1089*16.1049
10/30/2009 07:35:00*16.1089*16.1089*16.1089*16.1089
10/30/2009 07:40:00*16.1089*16.1089*16.1089*16.1089
10/30/2009 07:45:00*16.1089*16.1089*16.1089*16.1089
10/30/2009 07:50:00*16.1089*16.1089*16.1089*16.1089
10/30/2009 07:55:00*16.1089*16.0909*16.1089*16.0909
10/30/2009 08:00:00*16.0909*16.0909*16.0909*16.0909
10/30/2009 08:05:00*16.0909*16.0909*16.0909*16.0909
10/30/2009 08:10:00*16.0909*16.0909*16.0909*16.0909
10/30/2009 08:15:00*16.0909*16.0909*16.0909*16.0909
10/30/2009 08:20:00*16.0909*16.1289*16.1289*16.0909
10/30/2009 08:25:00*16.1289*16.1289*16.1289*16.1289
10/30/2009 08:30:00*16.1289*16.1029*16.1289*16.1029
10/30/2009 08:35:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 08:40:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 08:45:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 08:50:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 08:55:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 09:00:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 09:05:00*16.1029*16.1029*16.1029*16.1029
10/30/2009 09:10:00*16.1029*16.0309*16.1029*16.0309
10/30/2009 09:15:00*16.0309*16.0309*16.0309*16.0309
10/30/2009 09:20:00*16.0309*16.0309*16.0309*16.0309
10/30/2009 09:25:00*16.0309*16.0309*16.0309*16.0309
10/30/2009 09:30:00*16.0309*16.0669*16.0669*16.0309
10/30/2009 09:35:00*16.0669*16.0699*16.0699*16.0669
10/30/2009 09:40:00*16.0699*16.0589*16.0699*16.0589
10/30/2009 09:45:00*16.0589*16.0589*16.0589*16.0589
10/30/2009 09:50:00*16.0589*16.0859*16.0859*16.0589
10/30/2009 09:55:00*16.0859*16.0779*16.0859*16.0779
10/30/2009 10:00:00*16.0779*16.0659*16.0779*16.0659
10/30/2009 10:05:00*16.0659*16.0659*16.0659*16.0659
10/30/2009 10:10:00*16.0659*16.0659*16.0659*16.0659
10/30/2009 10:15:00*16.0659*16.0659*16.0659*16.0659
10/30/2009 10:20:00*16.0659*16.0509*16.0659*16.0509
10/30/2009 10:25:00*16.0509*16.0509*16.0509*16.0509
10/30/2009 10:30:00*16.0509*16.0509*16.0509*16.0509
10/30/2009 10:35:00*16.0509*16.0509*16.0509*16.0509
10/30/2009 10:40:00*16.0509*16.0509*16.0509*16.0509
10/30/2009 10:45:00*16.0509*16.0509*16.0509*16.0509
10/30/2009 10:50:00*16.0509*16.0289*16.0509*16.0289
10/30/2009 10:55:00*16.0289*16.0159*16.0289*16.0159
10/30/2009 11:00:00*16.0159*16.0159*16.0159*16.0159
10/30/2009 11:05:00*16.0159*16.0139*16.0389*16.0139
10/30/2009 11:10:00*16.0139*16.0139*16.0139*16.0139
10/30/2009 11:15:00*16.0139*15.9579*16.0139*15.9579
10/30/2009 11:20:00*15.9579*15.9579*15.9579*15.9579
10/30/2009 11:25:00*15.9579*15.9579*15.9579*15.9579
10/30/2009 11:30:00*15.9579*15.9579*15.9579*15.9579
10/30/2009 11:35:00*15.9579*15.9579*15.9579*15.9579
10/30/2009 11:40:00*15.9579*15.8749*15.9579*15.8749
10/30/2009 11:45:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 11:50:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 11:55:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:00:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:05:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:10:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:15:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:20:00*15.8749*15.8749*15.8749*15.8749
10/30/2009 12:25:00*15.8749*15.8699*15.8749*15.8699
10/30/2009 12:30:00*15.8699*15.8509*15.8699*15.8509
10/30/2009 12:35:00*15.8509*15.8509*15.8509*15.8509
10/30/2009 12:40:00*15.8509*15.8389*15.8509*15.8219
10/30/2009 12:45:00*15.8389*15.8349*15.8389*15.8349
10/30/2009 12:50:00*15.8349*15.8159*15.8349*15.8159
10/30/2009 12:55:00*15.8159*15.8159*15.8159*15.8159
10/30/2009 13:00:00*15.8159*15.8159*15.8159*15.8159
10/30/2009 13:05:00*15.8159*15.8159*15.8159*15.8159
10/30/2009 13:10:00*15.8159*15.8009*15.8159*15.8009
10/30/2009 13:15:00*15.8009*15.8009*15.8009*15.8009
10/30/2009 13:20:00*15.8009*15.8009*15.8009*15.8009
10/30/2009 13:25:00*15.8009*15.8009*15.8009*15.8009
10/30/2009 13:30:00*15.8009*15.7299*15.8009*15.7299
10/30/2009 13:35:00*15.7299*15.7369*15.7369*15.7299
10/30/2009 13:40:00*15.7369*15.7369*15.7369*15.7369
10/30/2009 13:45:00*15.7369*15.7259*15.7369*15.7259
10/30/2009 13:50:00*15.7259*15.7259*15.7259*15.7259
10/30/2009 13:55:00*15.7259*15.7259*15.7259*15.7259
10/30/2009 14:00:00*15.7259*15.7259*15.7259*15.7259
10/30/2009 14:05:00*15.7259*15.7259*15.7259*15.7259
10/30/2009 14:10:00*15.7259*15.7389*15.7389*15.7259
10/30/2009 14:15:00*15.7389*15.7469*15.7499*15.7389
10/30/2009 14:20:00*15.7469*15.7419*15.7469*15.7379
10/30/2009 14:25:00*15.7419*15.7419*15.7419*15.7419
10/30/2009 14:30:00*15.7419*15.7219*15.7419*15.7219
10/30/2009 14:35:00*15.7219*15.7219*15.7219*15.7219
10/30/2009 14:40:00*15.7219*15.7079*15.7219*15.7079
10/30/2009 14:45:00*15.7079*15.7079*15.7079*15.7079
10/30/2009 14:50:00*15.7079*15.7059*15.7079*15.7059
10/30/2009 14:55:00*15.7059*15.7029*15.7059*15.7029
10/30/2009 15:00:00*15.7029*15.7029*15.7029*15.7029
10/30/2009 15:05:00*15.7029*15.7009*15.7029*15.7009
10/30/2009 15:10:00*15.7009*15.7009*15.7009*15.7009
10/30/2009 15:15:00*15.7009*15.7009*15.7009*15.7009
10/30/2009 15:20:00*15.7009*15.7009*15.7009*15.7009
10/30/2009 15:25:00*15.7009*15.7009*15.7049*15.7009
10/30/2009 15:30:00*15.7009*15.7009*15.7009*15.7009
10/30/2009 15:35:00*15.7009*15.7009*15.7009*15.7009
10/30/2009 15:40:00*15.7009*15.6225*15.7009*15.6225
10/30/2009 15:45:00*15.6225*15.63*15.6335*15.6225
10/30/2009 15:50:00*15.63*15.629*15.6305*15.6285
10/30/2009 15:55:00*15.629*15.617*15.63*15.6155
10/30/2009 16:00:00*15.617*15.618*15.62*15.617
