10/27/2009 17:05:00*16.117*16.1005*16.134*16.1005
10/27/2009 17:10:00*16.1005*16.1025*16.1025*16.0945
10/27/2009 17:15:00*16.1025*16.128*16.128*16.1025
10/27/2009 17:20:00*16.128*16.108*16.128*16.1065
10/27/2009 17:25:00*16.108*16.108*16.108*16.108
10/27/2009 17:30:00*16.108*16.108*16.108*16.108
10/27/2009 17:35:00*16.108*16.1839*16.1839*16.108
10/27/2009 17:40:00*16.1839*16.1839*16.1839*16.1839
10/27/2009 17:45:00*16.1839*16.1839*16.1839*16.1839
10/27/2009 17:50:00*16.1839*16.1949*16.1949*16.1839
10/27/2009 17:55:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 18:00:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 18:05:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 18:10:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 18:15:00*16.1949*16.1879*16.1949*16.1879
10/27/2009 18:20:00*16.1879*16.1899*16.1899*16.1879
10/27/2009 18:25:00*16.1899*16.1899*16.1899*16.1899
10/27/2009 18:30:00*16.1899*16.1829*16.1899*16.1829
10/27/2009 18:35:00*16.1829*16.1829*16.1829*16.1829
10/27/2009 18:40:00*16.1829*16.1879*16.1879*16.1829
10/27/2009 18:45:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 18:50:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 18:55:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 19:00:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 19:05:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 19:10:00*16.1879*16.1899*16.1899*16.1879
10/27/2009 19:15:00*16.1899*16.1919*16.1919*16.1899
10/27/2009 19:20:00*16.1919*16.1919*16.1919*16.1919
10/27/2009 19:25:00*16.1919*16.1919*16.1919*16.1919
10/27/2009 19:30:00*16.1919*16.1919*16.1919*16.1919
10/27/2009 19:35:00*16.1919*16.1919*16.1919*16.1919
10/27/2009 19:40:00*16.1919*16.1889*16.1919*16.1889
10/27/2009 19:45:00*16.1889*16.1889*16.1889*16.1889
10/27/2009 19:50:00*16.1889*16.1739*16.1889*16.1739
10/27/2009 19:55:00*16.1739*16.1769*16.1769*16.1739
10/27/2009 20:00:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 20:05:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 20:10:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 20:15:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 20:20:00*16.1769*16.1819*16.1819*16.1769
10/27/2009 20:25:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:30:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:35:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:40:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:45:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:50:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 20:55:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 21:00:00*16.1819*16.1819*16.1819*16.1819
10/27/2009 21:05:00*16.1819*16.1599*16.1819*16.1599
10/27/2009 21:10:00*16.1599*16.1599*16.1599*16.1599
10/27/2009 21:15:00*16.1599*16.1599*16.1599*16.1599
10/27/2009 21:20:00*16.1599*16.1599*16.1599*16.1599
10/27/2009 21:25:00*16.1599*16.1539*16.1599*16.1539
10/27/2009 21:30:00*16.1539*16.1579*16.1579*16.1539
10/27/2009 21:35:00*16.1579*16.1579*16.1579*16.1579
10/27/2009 21:40:00*16.1579*16.1579*16.1579*16.1579
10/27/2009 21:45:00*16.1579*16.1669*16.1679*16.1579
10/27/2009 21:50:00*16.1669*16.1669*16.1669*16.1669
10/27/2009 21:55:00*16.1669*16.1359*16.1669*16.1359
10/27/2009 22:00:00*16.1359*16.1409*16.1459*16.1359
10/27/2009 22:05:00*16.1409*16.1409*16.1409*16.1409
10/27/2009 22:10:00*16.1409*16.0665*16.1409*16.0665
10/27/2009 22:15:00*16.0665*16.1579*16.1579*16.0665
10/27/2009 22:20:00*16.1579*16.1569*16.1579*16.1509
10/27/2009 22:25:00*16.1569*16.1569*16.1569*16.1569
10/27/2009 22:30:00*16.1569*16.1569*16.1569*16.1569
10/27/2009 22:35:00*16.1569*16.1569*16.1569*16.1569
10/27/2009 22:40:00*16.1569*16.1549*16.1569*16.1549
10/27/2009 22:45:00*16.1549*16.1489*16.1549*16.1489
10/27/2009 22:50:00*16.1489*16.1489*16.1489*16.1489
10/27/2009 22:55:00*16.1489*16.1489*16.1489*16.1489
10/27/2009 23:00:00*16.1489*16.1489*16.1489*16.1489
10/27/2009 23:05:00*16.1489*16.1489*16.1489*16.1489
10/27/2009 23:10:00*16.1489*16.1139*16.1489*16.1139
10/27/2009 23:15:00*16.1139*16.1159*16.1159*16.1139
10/27/2009 23:20:00*16.1159*16.1159*16.1159*16.1159
10/27/2009 23:25:00*16.1159*16.1159*16.1159*16.1159
10/27/2009 23:30:00*16.1159*16.1219*16.1219*16.1159
10/27/2009 23:35:00*16.1219*16.1219*16.1219*16.1219
10/27/2009 23:40:00*16.1219*16.1219*16.1219*16.1219
10/27/2009 23:45:00*16.1219*16.1219*16.1219*16.1219
10/27/2009 23:50:00*16.1219*16.1219*16.1219*16.1219
10/27/2009 23:55:00*16.1219*16.1219*16.1219*16.1219
10/28/2009 00:00:00*16.1219*16.1219*16.1219*16.1219
10/28/2009 00:05:00*16.1219*16.1219*16.1219*16.1219
10/28/2009 00:10:00*16.1219*16.1169*16.1219*16.1169
10/28/2009 00:15:00*16.1169*16.1169*16.1169*16.1169
10/28/2009 00:20:00*16.1169*16.0929*16.1169*16.0929
10/28/2009 00:25:00*16.0929*16.0969*16.0969*16.0929
10/28/2009 00:30:00*16.0969*16.0969*16.0969*16.0969
10/28/2009 00:35:00*16.0969*16.005*16.0969*16.005
10/28/2009 00:40:00*16.005*16.005*16.005*16.005
10/28/2009 00:45:00*16.005*16.005*16.005*16.005
10/28/2009 00:50:00*16.005*16.005*16.005*16.005
10/28/2009 00:55:00*16.005*16.005*16.005*16.005
10/28/2009 01:00:00*16.005*16.005*16.005*16.005
10/28/2009 01:05:00*16.005*16.005*16.005*16.005
10/28/2009 01:10:00*16.005*16.1249*16.1249*16.005
10/28/2009 01:15:00*16.1249*16.1249*16.1249*16.1249
10/28/2009 01:20:00*16.1249*16.1229*16.1289*16.1229
10/28/2009 01:25:00*16.1229*16.1229*16.1229*16.1229
10/28/2009 01:30:00*16.1229*16.1159*16.1229*16.1059
10/28/2009 01:35:00*16.1159*16.1159*16.1159*16.1159
10/28/2009 01:40:00*16.1159*16.1159*16.1159*16.1159
10/28/2009 01:45:00*16.1159*16.1299*16.1299*16.1159
10/28/2009 01:50:00*16.1299*16.1319*16.1319*16.1299
10/28/2009 01:55:00*16.1319*16.1389*16.1389*16.1319
10/28/2009 02:00:00*16.1389*16.1389*16.1389*16.1389
10/28/2009 02:05:00*16.1389*16.1479*16.1479*16.1389
10/28/2009 02:10:00*16.1479*16.1479*16.1479*16.1479
10/28/2009 02:15:00*16.1479*16.1479*16.1479*16.1479
10/28/2009 02:20:00*16.1479*16.1479*16.1479*16.1479
10/28/2009 02:25:00*16.1479*16.1479*16.1479*16.1479
10/28/2009 02:30:00*16.1479*16.1559*16.1559*16.1479
10/28/2009 02:35:00*16.1559*16.1529*16.1559*16.1529
10/28/2009 02:40:00*16.1529*16.1509*16.1529*16.1509
10/28/2009 02:45:00*16.1509*16.1509*16.1509*16.1509
10/28/2009 02:50:00*16.1509*16.1509*16.1509*16.1509
10/28/2009 02:55:00*16.1509*16.1509*16.1509*16.1509
10/28/2009 03:00:00*16.1509*16.1729*16.1729*16.1509
10/28/2009 03:05:00*16.1729*16.1729*16.1729*16.1729
10/28/2009 03:10:00*16.1729*16.1729*16.1729*16.1729
10/28/2009 03:15:00*16.1729*16.1729*16.1729*16.1729
10/28/2009 03:20:00*16.1729*16.1729*16.1729*16.1729
10/28/2009 03:25:00*16.1729*16.1519*16.1729*16.1519
10/28/2009 03:30:00*16.1519*16.1539*16.1539*16.1519
10/28/2009 03:35:00*16.1539*16.1529*16.1539*16.1449
10/28/2009 03:40:00*16.1529*16.1529*16.1529*16.1529
10/28/2009 03:45:00*16.1529*16.1409*16.1529*16.1409
10/28/2009 03:50:00*16.1409*16.1289*16.1409*16.1289
10/28/2009 03:55:00*16.1289*16.1439*16.1439*16.1289
10/28/2009 04:00:00*16.1439*16.1439*16.1439*16.1439
10/28/2009 04:05:00*16.1439*16.1399*16.1439*16.1399
10/28/2009 04:10:00*16.1399*16.1399*16.1399*16.1399
10/28/2009 04:15:00*16.1399*16.1399*16.1399*16.1399
10/28/2009 04:20:00*16.1399*16.0869*16.1399*16.0869
10/28/2009 04:25:00*16.0869*16.0869*16.0869*16.0869
10/28/2009 04:30:00*16.0869*16.0799*16.0869*16.0799
10/28/2009 04:35:00*16.0799*16.0919*16.0919*16.0799
10/28/2009 04:40:00*16.0919*16.0879*16.0919*16.0879
10/28/2009 04:45:00*16.0879*16.0909*16.0909*16.0879
10/28/2009 04:50:00*16.0909*16.0839*16.0909*16.0839
10/28/2009 04:55:00*16.0839*16.0839*16.0839*16.0839
10/28/2009 05:00:00*16.0839*16.0859*16.0859*16.0839
10/28/2009 05:05:00*16.0859*16.0859*16.0859*16.0859
10/28/2009 05:10:00*16.0859*16.0859*16.0859*16.0859
10/28/2009 05:15:00*16.0859*16.0859*16.0859*16.0859
10/28/2009 05:20:00*16.0859*15.9869*16.0859*15.9869
10/28/2009 05:25:00*15.9869*15.9869*15.9869*15.9869
10/28/2009 05:30:00*15.9869*15.9869*15.9869*15.9869
10/28/2009 05:35:00*15.9869*15.9449*15.9869*15.9449
10/28/2009 05:40:00*15.9449*15.9449*15.9449*15.9449
10/28/2009 05:45:00*15.9449*15.9449*15.9449*15.9449
10/28/2009 05:50:00*15.9449*15.9759*15.9759*15.9449
10/28/2009 05:55:00*15.9759*15.9769*15.9799*15.9759
10/28/2009 06:00:00*15.9769*15.9769*15.9769*15.9769
10/28/2009 06:05:00*15.9769*15.9769*15.9769*15.9769
10/28/2009 06:10:00*15.9769*15.9769*15.9769*15.9769
10/28/2009 06:15:00*15.9769*15.9849*15.9849*15.9769
10/28/2009 06:20:00*15.9849*15.9849*15.9849*15.9849
10/28/2009 06:25:00*15.9849*15.9999*15.9999*15.9849
10/28/2009 06:30:00*15.9999*15.9919*15.9999*15.9919
10/28/2009 06:35:00*15.9919*15.9919*15.9919*15.9919
10/28/2009 06:40:00*15.9919*15.9919*15.9919*15.9919
10/28/2009 06:45:00*15.9919*15.9919*15.9919*15.9919
10/28/2009 06:50:00*15.9919*15.9399*15.9919*15.9399
10/28/2009 06:55:00*15.9399*15.9539*15.9539*15.9399
10/28/2009 07:00:00*15.9539*15.9539*15.9539*15.9539
10/28/2009 07:05:00*15.9539*15.9539*15.9539*15.9539
10/28/2009 07:10:00*15.9539*15.9539*15.9539*15.9539
10/28/2009 07:15:00*15.9539*15.9619*15.9619*15.9539
10/28/2009 07:20:00*15.9619*15.8465*15.9619*15.8465
10/28/2009 07:25:00*15.8465*15.9059*15.9059*15.8465
10/28/2009 07:30:00*15.9059*15.9059*15.9059*15.9059
10/28/2009 07:35:00*15.9059*15.9019*15.9059*15.9019
10/28/2009 07:40:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 07:45:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 07:50:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 07:55:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 08:00:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 08:05:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 08:10:00*15.9019*15.9019*15.9019*15.9019
10/28/2009 08:15:00*15.9019*15.9749*15.9749*15.9019
10/28/2009 08:20:00*15.9749*15.9729*15.9749*15.9679
10/28/2009 08:25:00*15.9729*15.9899*15.9899*15.9729
10/28/2009 08:30:00*15.9899*15.9899*15.9899*15.9899
10/28/2009 08:35:00*15.9899*15.9899*15.9899*15.9899
10/28/2009 08:40:00*15.9899*15.9899*15.9899*15.9899
10/28/2009 08:45:00*15.9899*15.9999*15.9999*15.9899
10/28/2009 08:50:00*15.9999*15.9999*15.9999*15.9999
10/28/2009 08:55:00*15.9999*15.9999*15.9999*15.9999
10/28/2009 09:00:00*15.9999*16.0279*16.0279*15.9999
10/28/2009 09:05:00*16.0279*16.1039*16.1039*16.0279
10/28/2009 09:10:00*16.1039*16.0939*16.1039*16.0939
10/28/2009 09:15:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:20:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:25:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:30:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:35:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:40:00*16.0939*16.0939*16.0939*16.0939
10/28/2009 09:45:00*16.0939*16.0869*16.0939*16.0869
10/28/2009 09:50:00*16.0869*16.0869*16.0869*16.0869
10/28/2009 09:55:00*16.0869*16.0529*16.0869*16.0529
10/28/2009 10:00:00*16.0529*16.0529*16.0529*16.0529
10/28/2009 10:05:00*16.0529*16.0289*16.0529*16.0289
10/28/2009 10:10:00*16.0289*16.0289*16.0289*16.0289
10/28/2009 10:15:00*16.0289*16.0289*16.0289*16.0289
10/28/2009 10:20:00*16.0289*16.0289*16.0289*16.0289
10/28/2009 10:25:00*16.0289*16.0289*16.0289*16.0289
10/28/2009 10:30:00*16.0289*16.0289*16.0289*16.0289
10/28/2009 10:35:00*16.0289*16.0779*16.0779*16.0289
10/28/2009 10:40:00*16.0779*16.0689*16.0779*16.0689
10/28/2009 10:45:00*16.0689*16.0689*16.0689*16.0689
10/28/2009 10:50:00*16.0689*16.0619*16.0689*16.0619
10/28/2009 10:55:00*16.0619*16.0159*16.0619*16.0159
10/28/2009 11:00:00*16.0159*16.0159*16.0159*16.0159
10/28/2009 11:05:00*16.0159*16.0159*16.0159*16.0159
10/28/2009 11:10:00*16.0159*16.0069*16.0159*16.0069
10/28/2009 11:15:00*16.0069*16.0159*16.0159*16.0069
10/28/2009 11:20:00*16.0159*16.0239*16.0239*16.0159
10/28/2009 11:25:00*16.0239*16.0239*16.0239*16.0239
10/28/2009 11:30:00*16.0239*16.0239*16.0239*16.0239
10/28/2009 11:35:00*16.0239*16.0299*16.0299*16.0239
10/28/2009 11:40:00*16.0299*16.0299*16.0299*16.0299
10/28/2009 11:45:00*16.0299*16.0149*16.0299*16.0149
10/28/2009 11:50:00*16.0149*16.0319*16.0319*16.0149
10/28/2009 11:55:00*16.0319*16.0319*16.0319*16.0319
10/28/2009 12:00:00*16.0319*16.0319*16.0319*16.0319
10/28/2009 12:05:00*16.0319*16.0319*16.0319*16.0319
10/28/2009 12:10:00*16.0319*16.0319*16.0319*16.0319
10/28/2009 12:15:00*16.0319*15.9799*16.0319*15.9799
10/28/2009 12:20:00*15.9799*15.9569*15.9799*15.9569
10/28/2009 12:25:00*15.9569*15.9569*15.9569*15.9569
10/28/2009 12:30:00*15.9569*15.9319*15.9569*15.9319
10/28/2009 12:35:00*15.9319*15.9319*15.9319*15.9319
10/28/2009 12:40:00*15.9319*15.9319*15.9319*15.9319
10/28/2009 12:45:00*15.9319*15.8279*15.9319*15.8279
10/28/2009 12:50:00*15.8279*15.8279*15.8279*15.8279
10/28/2009 12:55:00*15.8279*15.8279*15.8279*15.8279
10/28/2009 13:00:00*15.8279*15.8279*15.8279*15.8279
10/28/2009 13:05:00*15.8279*15.8279*15.8279*15.8279
10/28/2009 13:10:00*15.8279*15.8279*15.8279*15.8279
10/28/2009 13:15:00*15.8279*15.8379*15.8479*15.8279
10/28/2009 13:20:00*15.8379*15.8379*15.8379*15.8379
10/28/2009 13:25:00*15.8379*15.8379*15.8379*15.8379
10/28/2009 13:30:00*15.8379*15.8299*15.8379*15.8299
10/28/2009 13:35:00*15.8299*15.8299*15.8299*15.8299
10/28/2009 13:40:00*15.8299*15.8299*15.8299*15.8299
10/28/2009 13:45:00*15.8299*15.8299*15.8299*15.8299
10/28/2009 13:50:00*15.8299*15.8299*15.8299*15.8299
10/28/2009 13:55:00*15.8299*15.8159*15.8299*15.8159
10/28/2009 14:00:00*15.8159*15.8229*15.8229*15.8159
10/28/2009 14:05:00*15.8229*15.8229*15.8229*15.8229
10/28/2009 14:10:00*15.8229*15.8019*15.8229*15.8019
10/28/2009 14:15:00*15.8019*15.7949*15.8019*15.7909
10/28/2009 14:20:00*15.7949*15.7919*15.7949*15.7919
10/28/2009 14:25:00*15.7919*15.7919*15.7919*15.7919
10/28/2009 14:30:00*15.7919*15.7919*15.7919*15.7919
10/28/2009 14:35:00*15.7919*15.7919*15.7919*15.7919
10/28/2009 14:40:00*15.7919*15.7919*15.7919*15.7919
10/28/2009 14:45:00*15.7919*15.7899*15.7919*15.7899
10/28/2009 14:50:00*15.7899*15.7899*15.7899*15.7899
10/28/2009 14:55:00*15.7899*15.8059*15.8059*15.7899
10/28/2009 15:00:00*15.8059*15.8189*15.8189*15.8059
10/28/2009 15:05:00*15.8189*15.8189*15.8189*15.8189
10/28/2009 15:10:00*15.8189*15.8329*15.8329*15.8189
10/28/2009 15:15:00*15.8329*15.8329*15.8329*15.8329
10/28/2009 15:20:00*15.8329*15.8139*15.8329*15.8139
10/28/2009 15:25:00*15.8139*15.8099*15.8139*15.8099
10/28/2009 15:30:00*15.8099*15.8099*15.8099*15.8099
10/28/2009 15:35:00*15.8099*15.8029*15.8099*15.8029
10/28/2009 15:40:00*15.8029*15.7929*15.8029*15.7929
10/28/2009 15:45:00*15.7929*15.7879*15.7929*15.7879
10/28/2009 15:50:00*15.7879*15.7989*15.7989*15.7879
10/28/2009 15:55:00*15.7989*15.7919*15.7989*15.7919
10/28/2009 16:00:00*15.7919*15.8059*15.8059*15.7919
10/28/2009 16:05:00*15.8059*15.8059*15.8059*15.8059
10/28/2009 16:10:00*15.8059*15.8159*15.8159*15.8059
10/28/2009 16:15:00*15.8159*15.7225*15.8159*15.722
10/28/2009 16:20:00*15.7225*15.7225*15.7225*15.7225
10/28/2009 16:25:00*15.7225*15.7869*15.7869*15.7225
10/28/2009 16:30:00*15.7869*15.7709*15.7869*15.7709
10/28/2009 16:35:00*15.7709*15.7799*15.7799*15.7709
10/28/2009 16:40:00*15.7799*15.7929*15.7929*15.7799
10/28/2009 16:45:00*15.7929*15.7979*15.7979*15.7929
10/28/2009 16:50:00*15.7979*15.7709*15.7979*15.7709
10/28/2009 16:55:00*15.7709*15.676*15.7709*15.676
10/28/2009 17:00:00*15.676*15.6785*15.68*15.676
