10/26/2009 17:05:00*16.288*16.263*16.288*16.263
10/26/2009 17:10:00*16.263*16.3489*16.3489*16.263
10/26/2009 17:15:00*16.3489*16.3489*16.3489*16.3489
10/26/2009 17:20:00*16.3489*16.3489*16.3489*16.3489
10/26/2009 17:25:00*16.3489*16.3599*16.3599*16.3489
10/26/2009 17:30:00*16.3599*16.3599*16.3599*16.3599
10/26/2009 17:35:00*16.3599*16.3599*16.3599*16.3599
10/26/2009 17:40:00*16.3599*16.2685*16.3599*16.2685
10/26/2009 17:45:00*16.2685*16.2685*16.2685*16.2685
10/26/2009 17:50:00*16.2685*16.3489*16.3499*16.2685
10/26/2009 17:55:00*16.3489*16.3449*16.3489*16.3449
10/26/2009 18:00:00*16.3449*16.2625*16.3449*16.262
10/26/2009 18:05:00*16.2625*16.2625*16.2625*16.2625
10/26/2009 18:10:00*16.2625*16.2625*16.2625*16.2625
10/26/2009 18:15:00*16.2625*16.3759*16.3759*16.2625
10/26/2009 18:20:00*16.3759*16.3799*16.3799*16.3759
10/26/2009 18:25:00*16.3799*16.3849*16.3849*16.3799
10/26/2009 18:30:00*16.3849*16.3849*16.3849*16.3849
10/26/2009 18:35:00*16.3849*16.3659*16.3849*16.3659
10/26/2009 18:40:00*16.3659*16.3659*16.3659*16.3659
10/26/2009 18:45:00*16.3659*16.3659*16.3659*16.3659
10/26/2009 18:50:00*16.3659*16.2705*16.3659*16.2705
10/26/2009 18:55:00*16.2705*16.2705*16.2705*16.2705
10/26/2009 19:00:00*16.2705*16.2705*16.2705*16.2705
10/26/2009 19:05:00*16.2705*16.3569*16.3569*16.2705
10/26/2009 19:10:00*16.3569*16.3539*16.3569*16.3539
10/26/2009 19:15:00*16.3539*16.3539*16.3539*16.3539
10/26/2009 19:20:00*16.3539*16.3589*16.3589*16.3539
10/26/2009 19:25:00*16.3589*16.3589*16.3589*16.3589
10/26/2009 19:30:00*16.3589*16.3579*16.3589*16.2705
10/26/2009 19:35:00*16.3579*16.3579*16.3579*16.3579
10/26/2009 19:40:00*16.3579*16.3579*16.3579*16.3579
10/26/2009 19:45:00*16.3579*16.3579*16.3579*16.3579
10/26/2009 19:50:00*16.3579*16.3579*16.3579*16.3579
10/26/2009 19:55:00*16.3579*16.3359*16.3579*16.3359
10/26/2009 20:00:00*16.3359*16.3399*16.3399*16.3359
10/26/2009 20:05:00*16.3399*16.3359*16.3399*16.3359
10/26/2009 20:10:00*16.3359*16.3479*16.3479*16.3359
10/26/2009 20:15:00*16.3479*16.3439*16.3479*16.3439
10/26/2009 20:20:00*16.3439*16.3399*16.3439*16.3399
10/26/2009 20:25:00*16.3399*16.3399*16.3399*16.3399
10/26/2009 20:30:00*16.3399*16.3399*16.3399*16.3399
10/26/2009 20:35:00*16.3399*16.3439*16.3439*16.3399
10/26/2009 20:40:00*16.3439*16.3439*16.3439*16.3439
10/26/2009 20:45:00*16.3439*16.3439*16.3439*16.3439
10/26/2009 20:50:00*16.3439*16.3369*16.3439*16.3369
10/26/2009 20:55:00*16.3369*16.3269*16.3369*16.3269
10/26/2009 21:00:00*16.3269*16.3199*16.3269*16.3199
10/26/2009 21:05:00*16.3199*16.3189*16.3239*16.3189
10/26/2009 21:10:00*16.3189*16.3189*16.3189*16.3189
10/26/2009 21:15:00*16.3189*16.3189*16.3189*16.3189
10/26/2009 21:20:00*16.3189*16.3189*16.3189*16.3189
10/26/2009 21:25:00*16.3189*16.3189*16.3189*16.3189
10/26/2009 21:30:00*16.3189*16.3209*16.3209*16.3149
10/26/2009 21:35:00*16.3209*16.3299*16.3299*16.3209
10/26/2009 21:40:00*16.3299*16.3299*16.3299*16.3299
10/26/2009 21:45:00*16.3299*16.3099*16.3299*16.3069
10/26/2009 21:50:00*16.3099*16.3099*16.3099*16.3099
10/26/2009 21:55:00*16.3099*16.3069*16.3099*16.3069
10/26/2009 22:00:00*16.3069*16.3039*16.3069*16.3039
10/26/2009 22:05:00*16.3039*16.3009*16.3049*16.3009
10/26/2009 22:10:00*16.3009*16.3009*16.3009*16.3009
10/26/2009 22:15:00*16.3009*16.3009*16.3009*16.3009
10/26/2009 22:20:00*16.3009*16.3019*16.3019*16.3009
10/26/2009 22:25:00*16.3019*16.3009*16.3029*16.217
10/26/2009 22:30:00*16.3009*16.3009*16.3009*16.3009
10/26/2009 22:35:00*16.3009*16.3099*16.3099*16.2225
10/26/2009 22:40:00*16.3099*16.3099*16.3099*16.3099
10/26/2009 22:45:00*16.3099*16.3099*16.3099*16.3099
10/26/2009 22:50:00*16.3099*16.3099*16.3099*16.3099
10/26/2009 22:55:00*16.3099*16.3099*16.3099*16.3099
10/26/2009 23:00:00*16.3099*16.3139*16.3139*16.3099
10/26/2009 23:05:00*16.3139*16.3139*16.3139*16.3139
10/26/2009 23:10:00*16.3139*16.3139*16.3139*16.3139
10/26/2009 23:15:00*16.3139*16.3229*16.3229*16.3139
10/26/2009 23:20:00*16.3229*16.3229*16.3229*16.3229
10/26/2009 23:25:00*16.3229*16.3239*16.3239*16.3229
10/26/2009 23:30:00*16.3239*16.3269*16.3269*16.3239
10/26/2009 23:35:00*16.3269*16.3269*16.3269*16.3269
10/26/2009 23:40:00*16.3269*16.3389*16.3389*16.3269
10/26/2009 23:45:00*16.3389*16.3389*16.3389*16.3389
10/26/2009 23:50:00*16.3389*16.3389*16.3389*16.3389
10/26/2009 23:55:00*16.3389*16.2495*16.3399*16.2495
10/27/2009 00:00:00*16.2495*16.3379*16.3379*16.2495
10/27/2009 00:05:00*16.3379*16.3349*16.3379*16.2485
10/27/2009 00:10:00*16.3349*16.3349*16.3349*16.3349
10/27/2009 00:15:00*16.3349*16.3349*16.3349*16.3349
10/27/2009 00:20:00*16.3349*16.3349*16.3349*16.3349
10/27/2009 00:25:00*16.3349*16.3349*16.3349*16.3349
10/27/2009 00:30:00*16.3349*16.3349*16.3349*16.3349
10/27/2009 00:35:00*16.3349*16.3319*16.3349*16.3229
10/27/2009 00:40:00*16.3319*16.3319*16.3319*16.3309
10/27/2009 00:45:00*16.3319*16.3319*16.3319*16.3319
10/27/2009 00:50:00*16.3319*16.3339*16.3339*16.3319
10/27/2009 00:55:00*16.3339*16.3339*16.3339*16.3339
10/27/2009 01:00:00*16.3339*16.3409*16.3409*16.3339
10/27/2009 01:05:00*16.3409*16.3409*16.3409*16.3409
10/27/2009 01:10:00*16.3409*16.3399*16.3409*16.3399
10/27/2009 01:15:00*16.3399*16.3409*16.3409*16.3399
10/27/2009 01:20:00*16.3409*16.3409*16.3409*16.3409
10/27/2009 01:25:00*16.3409*16.3409*16.3409*16.3409
10/27/2009 01:30:00*16.3409*16.3549*16.3549*16.3409
10/27/2009 01:35:00*16.3549*16.3619*16.3629*16.3549
10/27/2009 01:40:00*16.3619*16.3689*16.3689*16.3619
10/27/2009 01:45:00*16.3689*16.3569*16.3689*16.3529
10/27/2009 01:50:00*16.3569*16.3569*16.3569*16.3569
10/27/2009 01:55:00*16.3569*16.3569*16.3569*16.3569
10/27/2009 02:00:00*16.3569*16.3619*16.3619*16.3569
10/27/2009 02:05:00*16.3619*16.3679*16.3679*16.3619
10/27/2009 02:10:00*16.3679*16.3679*16.3679*16.3679
10/27/2009 02:15:00*16.3679*16.3779*16.3779*16.3679
10/27/2009 02:20:00*16.3779*16.3779*16.3779*16.3779
10/27/2009 02:25:00*16.3779*16.3779*16.3779*16.3779
10/27/2009 02:30:00*16.3779*16.3699*16.3779*16.3649
10/27/2009 02:35:00*16.3699*16.3719*16.3719*16.3699
10/27/2009 02:40:00*16.3719*16.3719*16.3719*16.3719
10/27/2009 02:45:00*16.3719*16.3719*16.3719*16.3719
10/27/2009 02:50:00*16.3719*16.3719*16.3719*16.3719
10/27/2009 02:55:00*16.3719*16.3689*16.3719*16.3689
10/27/2009 03:00:00*16.3689*16.3689*16.3689*16.3689
10/27/2009 03:05:00*16.3689*16.3689*16.3689*16.3689
10/27/2009 03:10:00*16.3689*16.3689*16.3689*16.3689
10/27/2009 03:15:00*16.3689*16.3899*16.3899*16.3689
10/27/2009 03:20:00*16.3899*16.3899*16.3899*16.3899
10/27/2009 03:25:00*16.3899*16.3869*16.3929*16.3869
10/27/2009 03:30:00*16.3869*16.3889*16.3889*16.3869
10/27/2009 03:35:00*16.3889*16.3889*16.3889*16.3889
10/27/2009 03:40:00*16.3889*16.3889*16.3889*16.3889
10/27/2009 03:45:00*16.3889*16.3829*16.3889*16.3829
10/27/2009 03:50:00*16.3829*16.3829*16.3829*16.3829
10/27/2009 03:55:00*16.3829*16.3829*16.3829*16.3829
10/27/2009 04:00:00*16.3829*16.3829*16.3829*16.3829
10/27/2009 04:05:00*16.3829*16.3829*16.3829*16.3829
10/27/2009 04:10:00*16.3829*16.3649*16.3829*16.3649
10/27/2009 04:15:00*16.3649*16.3649*16.3649*16.3649
10/27/2009 04:20:00*16.3649*16.3649*16.3649*16.3649
10/27/2009 04:25:00*16.3649*16.3489*16.3649*16.3489
10/27/2009 04:30:00*16.3489*16.3489*16.3489*16.3489
10/27/2009 04:35:00*16.3489*16.3489*16.3489*16.3489
10/27/2009 04:40:00*16.3489*16.3489*16.3489*16.3489
10/27/2009 04:45:00*16.3489*16.3029*16.3489*16.3029
10/27/2009 04:50:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 04:55:00*16.3029*16.3089*16.3089*16.3029
10/27/2009 05:00:00*16.3089*16.3209*16.3209*16.3089
10/27/2009 05:05:00*16.3209*16.3359*16.3359*16.3209
10/27/2009 05:10:00*16.3359*16.3359*16.3359*16.3359
10/27/2009 05:15:00*16.3359*16.3119*16.3359*16.3099
10/27/2009 05:20:00*16.3119*16.3069*16.3119*16.3069
10/27/2009 05:25:00*16.3069*16.3069*16.3069*16.3069
10/27/2009 05:30:00*16.3069*16.2999*16.3069*16.2999
10/27/2009 05:35:00*16.2999*16.2939*16.2999*16.2939
10/27/2009 05:40:00*16.2939*16.2989*16.2989*16.2939
10/27/2009 05:45:00*16.2989*16.3009*16.3009*16.2989
10/27/2009 05:50:00*16.3009*16.3009*16.3009*16.3009
10/27/2009 05:55:00*16.3009*16.2869*16.3009*16.2799
10/27/2009 06:00:00*16.2869*16.2829*16.2929*16.2829
10/27/2009 06:05:00*16.2829*16.2829*16.2829*16.2829
10/27/2009 06:10:00*16.2829*16.2859*16.2859*16.2829
10/27/2009 06:15:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 06:20:00*16.2859*16.2909*16.2909*16.2819
10/27/2009 06:25:00*16.2909*16.2819*16.2909*16.2819
10/27/2009 06:30:00*16.2819*16.2859*16.2859*16.2819
10/27/2009 06:35:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 06:40:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 06:45:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 06:50:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 06:55:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 07:00:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 07:05:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 07:10:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 07:15:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 07:20:00*16.2859*16.3109*16.3109*16.2859
10/27/2009 07:25:00*16.3109*16.3089*16.3109*16.3079
10/27/2009 07:30:00*16.3089*16.3089*16.3089*16.3089
10/27/2009 07:35:00*16.3089*16.2979*16.3089*16.2979
10/27/2009 07:40:00*16.2979*16.2979*16.2979*16.2979
10/27/2009 07:45:00*16.2979*16.2979*16.2979*16.2979
10/27/2009 07:50:00*16.2979*16.2899*16.2979*16.2899
10/27/2009 07:55:00*16.2899*16.3029*16.3029*16.2899
10/27/2009 08:00:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:05:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:10:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:15:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:20:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:25:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:30:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:35:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:40:00*16.3029*16.3029*16.3029*16.3029
10/27/2009 08:45:00*16.3029*16.3009*16.3029*16.3009
10/27/2009 08:50:00*16.3009*16.2959*16.3009*16.2959
10/27/2009 08:55:00*16.2959*16.2959*16.2959*16.2959
10/27/2009 09:00:00*16.2959*16.3029*16.3039*16.2959
10/27/2009 09:05:00*16.3029*16.3159*16.3159*16.3029
10/27/2009 09:10:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:15:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:20:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:25:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:30:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:35:00*16.3159*16.3159*16.3159*16.3159
10/27/2009 09:40:00*16.3159*16.3429*16.3429*16.3159
10/27/2009 09:45:00*16.3429*16.3289*16.3429*16.3289
10/27/2009 09:50:00*16.3289*16.3289*16.3289*16.3289
10/27/2009 09:55:00*16.3289*16.3289*16.3289*16.3289
10/27/2009 10:00:00*16.3289*16.3289*16.3289*16.3289
10/27/2009 10:05:00*16.3289*16.2589*16.3289*16.2589
10/27/2009 10:10:00*16.2589*16.2439*16.2589*16.2439
10/27/2009 10:15:00*16.2439*16.2439*16.2439*16.2439
10/27/2009 10:20:00*16.2439*16.2519*16.2519*16.2439
10/27/2009 10:25:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:30:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:35:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:40:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:45:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:50:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 10:55:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 11:00:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 11:05:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 11:10:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 11:15:00*16.2519*16.2519*16.2519*16.2519
10/27/2009 11:20:00*16.2519*16.2859*16.2929*16.2519
10/27/2009 11:25:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 11:30:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 11:35:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 11:40:00*16.2859*16.2859*16.2859*16.2859
10/27/2009 11:45:00*16.2859*16.3049*16.3049*16.2859
10/27/2009 11:50:00*16.3049*16.218*16.3049*16.218
10/27/2009 11:55:00*16.218*16.3109*16.3109*16.218
10/27/2009 12:00:00*16.3109*16.3109*16.3109*16.3109
10/27/2009 12:05:00*16.3109*16.3109*16.3109*16.3109
10/27/2009 12:10:00*16.3109*16.3109*16.3109*16.3109
10/27/2009 12:15:00*16.3109*16.3109*16.3109*16.3109
10/27/2009 12:20:00*16.3109*16.2899*16.3109*16.2899
10/27/2009 12:25:00*16.2899*16.2899*16.2899*16.2899
10/27/2009 12:30:00*16.2899*16.2899*16.2899*16.2899
10/27/2009 12:35:00*16.2899*16.2779*16.2899*16.2779
10/27/2009 12:40:00*16.2779*16.2749*16.2779*16.2749
10/27/2009 12:45:00*16.2749*16.2669*16.2749*16.2669
10/27/2009 12:50:00*16.2669*16.2669*16.2669*16.2669
10/27/2009 12:55:00*16.2669*16.2669*16.2669*16.2669
10/27/2009 13:00:00*16.2669*16.2559*16.2669*16.2559
10/27/2009 13:05:00*16.2559*16.2559*16.2559*16.2559
10/27/2009 13:10:00*16.2559*16.2129*16.2559*16.2129
10/27/2009 13:15:00*16.2129*16.2009*16.2129*16.2009
10/27/2009 13:20:00*16.2009*16.2009*16.2009*16.2009
10/27/2009 13:25:00*16.2009*16.1709*16.2009*16.1709
10/27/2009 13:30:00*16.1709*16.1709*16.1709*16.1709
10/27/2009 13:35:00*16.1709*16.1709*16.1709*16.1709
10/27/2009 13:40:00*16.1709*16.1709*16.1709*16.1709
10/27/2009 13:45:00*16.1709*16.1949*16.1949*16.1709
10/27/2009 13:50:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 13:55:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 14:00:00*16.1949*16.1949*16.1949*16.1949
10/27/2009 14:05:00*16.1949*16.1719*16.1949*16.1719
10/27/2009 14:10:00*16.1719*16.1669*16.1719*16.1649
10/27/2009 14:15:00*16.1669*16.1609*16.1669*16.1609
10/27/2009 14:20:00*16.1609*16.1729*16.1729*16.1609
10/27/2009 14:25:00*16.1729*16.1729*16.1729*16.1729
10/27/2009 14:30:00*16.1729*16.1799*16.1809*16.1729
10/27/2009 14:35:00*16.1799*16.1769*16.1799*16.1769
10/27/2009 14:40:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 14:45:00*16.1769*16.1769*16.1769*16.1769
10/27/2009 14:50:00*16.1769*16.1839*16.1839*16.1769
10/27/2009 14:55:00*16.1839*16.1879*16.1879*16.1839
10/27/2009 15:00:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 15:05:00*16.1879*16.1879*16.1879*16.1879
10/27/2009 15:10:00*16.1879*16.1979*16.2189*16.1879
10/27/2009 15:15:00*16.1979*16.2029*16.2039*16.1979
10/27/2009 15:20:00*16.2029*16.2039*16.2049*16.2029
10/27/2009 15:25:00*16.2039*16.2039*16.2039*16.2039
10/27/2009 15:30:00*16.2039*16.2059*16.2059*16.2039
10/27/2009 15:35:00*16.2059*16.2089*16.2089*16.2059
10/27/2009 15:40:00*16.2089*16.2089*16.2089*16.2089
10/27/2009 15:45:00*16.2089*16.2089*16.2089*16.2089
10/27/2009 15:50:00*16.2089*16.2089*16.2089*16.2089
10/27/2009 15:55:00*16.2089*16.2189*16.2189*16.2089
10/27/2009 16:00:00*16.2189*16.2019*16.2189*16.2019
10/27/2009 16:05:00*16.2019*16.2019*16.2019*16.2019
10/27/2009 16:10:00*16.2019*16.2019*16.2019*16.2019
10/27/2009 16:15:00*16.2019*16.1929*16.2019*16.1015
10/27/2009 16:20:00*16.1929*16.1929*16.1929*16.1929
10/27/2009 16:25:00*16.1929*16.1889*16.1929*16.1889
10/27/2009 16:30:00*16.1889*16.1889*16.1889*16.1889
10/27/2009 16:35:00*16.1889*16.1939*16.1939*16.1889
10/27/2009 16:40:00*16.1939*16.1939*16.1939*16.1939
10/27/2009 16:45:00*16.1939*16.1939*16.1939*16.1939
10/27/2009 16:50:00*16.1939*16.1939*16.1939*16.1939
10/27/2009 16:55:00*16.1939*16.2009*16.2019*16.1939
10/27/2009 17:00:00*16.2009*16.117*16.2009*16.1085
