09/15/2009 17:05:00*15.366*15.3635*15.366*15.356
09/15/2009 17:10:00*15.3635*15.3769*15.4219*15.3635
09/15/2009 17:15:00*15.3769*15.4619*15.4619*15.297
09/15/2009 17:20:00*15.4619*15.4609*15.4619*15.4609
09/15/2009 17:25:00*15.4609*15.4609*15.4609*15.4609
09/15/2009 17:30:00*15.4609*15.4609*15.4609*15.4609
09/15/2009 17:35:00*15.4609*15.4499*15.4609*15.4499
09/15/2009 17:40:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 17:45:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 17:50:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 17:55:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 18:00:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 18:05:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 18:10:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 18:15:00*15.4499*15.4499*15.4499*15.4499
09/15/2009 18:20:00*15.4499*15.4599*15.4599*15.4499
09/15/2009 18:25:00*15.4599*15.4599*15.4599*15.4599
09/15/2009 18:30:00*15.4599*15.5069*15.5099*15.4599
09/15/2009 18:35:00*15.5069*15.4589*15.5069*15.3765
09/15/2009 18:40:00*15.4589*15.4589*15.4589*15.4589
09/15/2009 18:45:00*15.4589*15.4589*15.4589*15.4589
09/15/2009 18:50:00*15.4589*15.4589*15.4589*15.4589
09/15/2009 18:55:00*15.4589*15.4589*15.4589*15.4589
09/15/2009 19:00:00*15.4589*15.4879*15.4879*15.4589
09/15/2009 19:05:00*15.4879*15.4879*15.4879*15.4879
09/15/2009 19:10:00*15.4879*15.4879*15.4879*15.4879
09/15/2009 19:15:00*15.4879*15.4659*15.4879*15.4659
09/15/2009 19:20:00*15.4659*15.4649*15.4659*15.4649
09/15/2009 19:25:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:30:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:35:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:40:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:45:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:50:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 19:55:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 20:00:00*15.4649*15.4649*15.4649*15.4649
09/15/2009 20:05:00*15.4649*15.4719*15.4729*15.4649
09/15/2009 20:10:00*15.4719*15.4619*15.4719*15.4619
09/15/2009 20:15:00*15.4619*15.4649*15.4659*15.4619
09/15/2009 20:20:00*15.4649*15.4619*15.4649*15.4619
09/15/2009 20:25:00*15.4619*15.4619*15.4619*15.4619
09/15/2009 20:30:00*15.4619*15.4809*15.4809*15.4619
09/15/2009 20:35:00*15.4809*15.4789*15.4809*15.4789
09/15/2009 20:40:00*15.4789*15.4789*15.4789*15.4789
09/15/2009 20:45:00*15.4789*15.4739*15.4789*15.387
09/15/2009 20:50:00*15.4739*15.4659*15.4739*15.4659
09/15/2009 20:55:00*15.4659*15.4669*15.4679*15.4649
09/15/2009 21:00:00*15.4669*15.4629*15.4669*15.4539
09/15/2009 21:05:00*15.4629*15.4629*15.4629*15.4629
09/15/2009 21:10:00*15.4629*15.4619*15.4629*15.4619
09/15/2009 21:15:00*15.4619*15.4639*15.4639*15.4619
09/15/2009 21:20:00*15.4639*15.4599*15.4639*15.4599
09/15/2009 21:25:00*15.4599*15.4709*15.4829*15.4599
09/15/2009 21:30:00*15.4709*15.4709*15.4709*15.4709
09/15/2009 21:35:00*15.4709*15.4689*15.4709*15.4689
09/15/2009 21:40:00*15.4689*15.4689*15.4689*15.4689
09/15/2009 21:45:00*15.4689*15.4729*15.4729*15.4689
09/15/2009 21:50:00*15.4729*15.4719*15.4729*15.4719
09/15/2009 21:55:00*15.4719*15.4719*15.4719*15.4719
09/15/2009 22:00:00*15.4719*15.4719*15.4719*15.4719
09/15/2009 22:05:00*15.4719*15.4719*15.4719*15.4719
09/15/2009 22:10:00*15.4719*15.4719*15.4719*15.4719
09/15/2009 22:15:00*15.4719*15.4769*15.4769*15.4719
09/15/2009 22:20:00*15.4769*15.4199*15.4769*15.4159
09/15/2009 22:25:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 22:30:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 22:35:00*15.4199*15.4219*15.4219*15.4199
09/15/2009 22:40:00*15.4219*15.4199*15.4219*15.4199
09/15/2009 22:45:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 22:50:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 22:55:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 23:00:00*15.4199*15.4199*15.4199*15.4199
09/15/2009 23:05:00*15.4199*15.4289*15.4289*15.4199
09/15/2009 23:10:00*15.4289*15.4289*15.4289*15.4289
09/15/2009 23:15:00*15.4289*15.4289*15.4289*15.4289
09/15/2009 23:20:00*15.4289*15.4289*15.4289*15.4289
09/15/2009 23:25:00*15.4289*15.4309*15.4309*15.4289
09/15/2009 23:30:00*15.4309*15.4309*15.4309*15.4309
09/15/2009 23:35:00*15.4309*15.4309*15.4309*15.4309
09/15/2009 23:40:00*15.4309*15.4959*15.4989*15.4309
09/15/2009 23:45:00*15.4959*15.4125*15.4959*15.411
09/15/2009 23:50:00*15.4125*15.4125*15.4125*15.4125
09/15/2009 23:55:00*15.4125*15.4125*15.4125*15.4125
09/16/2009 00:00:00*15.4125*15.5049*15.5049*15.4125
09/16/2009 00:05:00*15.5049*15.4999*15.5049*15.4999
09/16/2009 00:10:00*15.4999*15.4999*15.4999*15.4999
09/16/2009 00:15:00*15.4999*15.4999*15.4999*15.4999
09/16/2009 00:20:00*15.4999*15.4999*15.4999*15.4999
09/16/2009 00:25:00*15.4999*15.4999*15.4999*15.4999
09/16/2009 00:30:00*15.4999*15.5069*15.5069*15.4999
09/16/2009 00:35:00*15.5069*15.5079*15.5079*15.5069
09/16/2009 00:40:00*15.5079*15.5079*15.5079*15.5079
09/16/2009 00:45:00*15.5079*15.5119*15.5119*15.5079
09/16/2009 00:50:00*15.5119*15.5119*15.5119*15.5119
09/16/2009 00:55:00*15.5119*15.5119*15.5119*15.5119
09/16/2009 01:00:00*15.5119*15.5119*15.5119*15.5119
09/16/2009 01:05:00*15.5119*15.5019*15.5119*15.5019
09/16/2009 01:10:00*15.5019*15.5019*15.5019*15.5019
09/16/2009 01:15:00*15.5019*15.5019*15.5019*15.5019
09/16/2009 01:20:00*15.5019*15.5019*15.5019*15.5019
09/16/2009 01:25:00*15.5019*15.5019*15.5019*15.5019
09/16/2009 01:30:00*15.5019*15.4889*15.5019*15.4889
09/16/2009 01:35:00*15.4889*15.4799*15.4889*15.4799
09/16/2009 01:40:00*15.4799*15.4839*15.4849*15.4799
09/16/2009 01:45:00*15.4839*15.4809*15.4839*15.4809
09/16/2009 01:50:00*15.4809*15.4749*15.4809*15.4749
09/16/2009 01:55:00*15.4749*15.4789*15.4799*15.4749
09/16/2009 02:00:00*15.4789*15.3799*15.4789*15.3799
09/16/2009 02:05:00*15.3799*15.4769*15.4769*15.3799
09/16/2009 02:10:00*15.4769*15.4579*15.4769*15.4579
09/16/2009 02:15:00*15.4579*15.4439*15.4579*15.4439
09/16/2009 02:20:00*15.4439*15.4589*15.4589*15.4439
09/16/2009 02:25:00*15.4589*15.4479*15.4589*15.4479
09/16/2009 02:30:00*15.4479*15.4479*15.4499*15.4479
09/16/2009 02:35:00*15.4479*15.36*15.4479*15.36
09/16/2009 02:40:00*15.36*15.4399*15.4459*15.36
09/16/2009 02:45:00*15.4399*15.4399*15.4399*15.4399
09/16/2009 02:50:00*15.4399*15.4459*15.4539*15.4399
09/16/2009 02:55:00*15.4459*15.4479*15.4479*15.4459
09/16/2009 03:00:00*15.4479*15.4459*15.4479*15.4459
09/16/2009 03:05:00*15.4459*15.4459*15.4459*15.4459
09/16/2009 03:10:00*15.4459*15.4419*15.4459*15.4419
09/16/2009 03:15:00*15.4419*15.4539*15.4539*15.4419
09/16/2009 03:20:00*15.4539*15.4459*15.4659*15.4459
09/16/2009 03:25:00*15.4459*15.4459*15.4459*15.4459
09/16/2009 03:30:00*15.4459*15.4449*15.4459*15.4449
09/16/2009 03:35:00*15.4449*15.4449*15.4449*15.4449
09/16/2009 03:40:00*15.4449*15.4199*15.4449*15.4199
09/16/2009 03:45:00*15.4199*15.4249*15.4249*15.4129
09/16/2009 03:50:00*15.4249*15.4209*15.4249*15.4209
09/16/2009 03:55:00*15.4209*15.4209*15.4209*15.4209
09/16/2009 04:00:00*15.4209*15.4209*15.4209*15.4209
09/16/2009 04:05:00*15.4209*15.4209*15.4209*15.4209
09/16/2009 04:10:00*15.4209*15.4209*15.4209*15.4209
09/16/2009 04:15:00*15.4209*15.4209*15.4209*15.4209
09/16/2009 04:20:00*15.4209*15.4349*15.4359*15.4209
09/16/2009 04:25:00*15.4349*15.4419*15.4419*15.4349
09/16/2009 04:30:00*15.4419*15.4419*15.4419*15.4419
09/16/2009 04:35:00*15.4419*15.4439*15.4439*15.4419
09/16/2009 04:40:00*15.4439*15.4439*15.4439*15.4439
09/16/2009 04:45:00*15.4439*15.3989*15.4439*15.3989
09/16/2009 04:50:00*15.3989*15.3839*15.3989*15.3839
09/16/2009 04:55:00*15.3839*15.3919*15.3919*15.3839
09/16/2009 05:00:00*15.3919*15.3919*15.3919*15.3919
09/16/2009 05:05:00*15.3919*15.3969*15.3969*15.3919
09/16/2009 05:10:00*15.3969*15.3959*15.3969*15.3959
09/16/2009 05:15:00*15.3959*15.3959*15.3959*15.3959
09/16/2009 05:20:00*15.3959*15.3949*15.3959*15.3949
09/16/2009 05:25:00*15.3949*15.3949*15.3949*15.3949
09/16/2009 05:30:00*15.3949*15.3949*15.3949*15.3949
09/16/2009 05:35:00*15.3949*15.3949*15.3949*15.3949
09/16/2009 05:40:00*15.3949*15.4029*15.4029*15.3949
09/16/2009 05:45:00*15.4029*15.4049*15.4049*15.4029
09/16/2009 05:50:00*15.4049*15.4049*15.4049*15.4049
09/16/2009 05:55:00*15.4049*15.3909*15.4049*15.3909
09/16/2009 06:00:00*15.3909*15.3909*15.3909*15.3909
09/16/2009 06:05:00*15.3909*15.3799*15.3909*15.3799
09/16/2009 06:10:00*15.3799*15.3769*15.3799*15.3759
09/16/2009 06:15:00*15.3769*15.3799*15.3799*15.3769
09/16/2009 06:20:00*15.3799*15.3799*15.3799*15.3799
09/16/2009 06:25:00*15.3799*15.3799*15.3799*15.3799
09/16/2009 06:30:00*15.3799*15.3799*15.3799*15.3799
09/16/2009 06:35:00*15.3799*15.3649*15.3799*15.3649
09/16/2009 06:40:00*15.3649*15.3679*15.3679*15.3649
09/16/2009 06:45:00*15.3679*15.2945*15.3679*15.2945
09/16/2009 06:50:00*15.2945*15.3879*15.3879*15.2945
09/16/2009 06:55:00*15.3879*15.3879*15.3879*15.3879
09/16/2009 07:00:00*15.3879*15.3859*15.3879*15.3859
09/16/2009 07:05:00*15.3859*15.3859*15.3859*15.3859
09/16/2009 07:10:00*15.3859*15.3859*15.3859*15.3859
09/16/2009 07:15:00*15.3859*15.3929*15.3929*15.3859
09/16/2009 07:20:00*15.3929*15.3889*15.3929*15.3889
09/16/2009 07:25:00*15.3889*15.3869*15.3889*15.3869
09/16/2009 07:30:00*15.3869*15.3869*15.3869*15.3869
09/16/2009 07:35:00*15.3869*15.3899*15.3899*15.3869
09/16/2009 07:40:00*15.3899*15.3929*15.3929*15.3899
09/16/2009 07:45:00*15.3929*15.3889*15.3929*15.3889
09/16/2009 07:50:00*15.3889*15.3939*15.3939*15.3839
09/16/2009 07:55:00*15.3939*15.3899*15.3939*15.3859
09/16/2009 08:00:00*15.3899*15.3899*15.3899*15.3899
09/16/2009 08:05:00*15.3899*15.3899*15.3899*15.3899
09/16/2009 08:10:00*15.3899*15.3899*15.3899*15.3899
09/16/2009 08:15:00*15.3899*15.3919*15.3919*15.3899
09/16/2009 08:20:00*15.3919*15.3809*15.3919*15.3809
09/16/2009 08:25:00*15.3809*15.3919*15.3919*15.3809
09/16/2009 08:30:00*15.3919*15.3919*15.3919*15.3919
09/16/2009 08:35:00*15.3919*15.3919*15.3919*15.3919
09/16/2009 08:40:00*15.3919*15.3919*15.3949*15.3919
09/16/2009 08:45:00*15.3919*15.3969*15.3989*15.3919
09/16/2009 08:50:00*15.3969*15.4019*15.4019*15.3969
09/16/2009 08:55:00*15.4019*15.4019*15.4049*15.4019
09/16/2009 09:00:00*15.4019*15.4019*15.4019*15.4019
09/16/2009 09:05:00*15.4019*15.4019*15.4019*15.4019
09/16/2009 09:10:00*15.4019*15.4019*15.4019*15.4019
09/16/2009 09:15:00*15.4019*15.4019*15.4019*15.4019
09/16/2009 09:20:00*15.4019*15.4289*15.4289*15.4019
09/16/2009 09:25:00*15.4289*15.4309*15.4309*15.4289
09/16/2009 09:30:00*15.4309*15.4309*15.4309*15.4309
09/16/2009 09:35:00*15.4309*15.4309*15.4309*15.4309
09/16/2009 09:40:00*15.4309*15.4309*15.4309*15.4309
09/16/2009 09:45:00*15.4309*15.4249*15.4309*15.4249
09/16/2009 09:50:00*15.4249*15.4249*15.4249*15.4249
09/16/2009 09:55:00*15.4249*15.4249*15.4249*15.4249
09/16/2009 10:00:00*15.4249*15.4249*15.4249*15.4249
09/16/2009 10:05:00*15.4249*15.4249*15.4249*15.4249
09/16/2009 10:10:00*15.4249*15.4249*15.4249*15.4249
09/16/2009 10:15:00*15.4249*15.4449*15.4449*15.4249
09/16/2009 10:20:00*15.4449*15.4449*15.4449*15.4449
09/16/2009 10:25:00*15.4449*15.4619*15.4619*15.4449
09/16/2009 10:30:00*15.4619*15.4619*15.4619*15.4619
09/16/2009 10:35:00*15.4619*15.4839*15.4839*15.4619
09/16/2009 10:40:00*15.4839*15.4919*15.4919*15.4839
09/16/2009 10:45:00*15.4919*15.5259*15.5259*15.4919
09/16/2009 10:50:00*15.5259*15.5349*15.5349*15.5259
09/16/2009 10:55:00*15.5349*15.5349*15.5349*15.5349
09/16/2009 11:00:00*15.5349*15.5349*15.5349*15.5349
09/16/2009 11:05:00*15.5349*15.5329*15.5349*15.5329
09/16/2009 11:10:00*15.5329*15.5329*15.5329*15.5329
09/16/2009 11:15:00*15.5329*15.5329*15.5329*15.5329
09/16/2009 11:20:00*15.5329*15.5199*15.5329*15.5199
09/16/2009 11:25:00*15.5199*15.5199*15.5199*15.5199
09/16/2009 11:30:00*15.5199*15.4909*15.5199*15.4909
09/16/2009 11:35:00*15.4909*15.5059*15.5089*15.4909
09/16/2009 11:40:00*15.5059*15.4979*15.5069*15.4979
09/16/2009 11:45:00*15.4979*15.5009*15.5009*15.4979
09/16/2009 11:50:00*15.5009*15.5179*15.5229*15.5009
09/16/2009 11:55:00*15.5179*15.5179*15.5179*15.5179
09/16/2009 12:00:00*15.5179*15.5039*15.5179*15.5039
09/16/2009 12:05:00*15.5039*15.5039*15.5039*15.5039
09/16/2009 12:10:00*15.5039*15.5039*15.5039*15.5039
09/16/2009 12:15:00*15.5039*15.5219*15.5219*15.5039
09/16/2009 12:20:00*15.5219*15.5219*15.5219*15.5219
09/16/2009 12:25:00*15.5219*15.5219*15.5219*15.5219
09/16/2009 12:30:00*15.5219*15.4889*15.5219*15.4889
09/16/2009 12:35:00*15.4889*15.4889*15.4889*15.4889
09/16/2009 12:40:00*15.4889*15.4909*15.4909*15.4889
09/16/2009 12:45:00*15.4909*15.4909*15.4909*15.4909
09/16/2009 12:50:00*15.4909*15.4909*15.4909*15.4909
09/16/2009 12:55:00*15.4909*15.5089*15.5099*15.4909
09/16/2009 13:00:00*15.5089*15.5019*15.5089*15.5019
09/16/2009 13:05:00*15.5019*15.4929*15.5019*15.4929
09/16/2009 13:10:00*15.4929*15.4939*15.4939*15.4899
09/16/2009 13:15:00*15.4939*15.5269*15.5269*15.4939
09/16/2009 13:20:00*15.5269*15.5239*15.5279*15.5229
09/16/2009 13:25:00*15.5239*15.5339*15.5339*15.5239
09/16/2009 13:30:00*15.5339*15.5339*15.5339*15.5339
09/16/2009 13:35:00*15.5339*15.5429*15.5429*15.5339
09/16/2009 13:40:00*15.5429*15.5429*15.5429*15.5429
09/16/2009 13:45:00*15.5429*15.5369*15.5429*15.5259
09/16/2009 13:50:00*15.5369*15.5439*15.5489*15.5369
09/16/2009 13:55:00*15.5439*15.5389*15.5439*15.5389
09/16/2009 14:00:00*15.5389*15.5439*15.5439*15.5389
09/16/2009 14:05:00*15.5439*15.5329*15.5619*15.5299
09/16/2009 14:10:00*15.5329*15.5329*15.5349*15.5319
09/16/2009 14:15:00*15.5329*15.5329*15.5329*15.5329
09/16/2009 14:20:00*15.5329*15.5329*15.5329*15.5329
09/16/2009 14:25:00*15.5329*15.5589*15.5589*15.5329
09/16/2009 14:30:00*15.5589*15.5589*15.5589*15.5589
09/16/2009 14:35:00*15.5589*15.5429*15.5589*15.5269
09/16/2009 14:40:00*15.5429*15.5529*15.5529*15.5429
09/16/2009 14:45:00*15.5529*15.5479*15.5529*15.5479
09/16/2009 14:50:00*15.5479*15.5479*15.5479*15.5479
09/16/2009 14:55:00*15.5479*15.5449*15.5479*15.5379
09/16/2009 15:00:00*15.5449*15.5399*15.5449*15.5399
09/16/2009 15:05:00*15.5399*15.5229*15.5399*15.5229
09/16/2009 15:10:00*15.5229*15.5229*15.5229*15.5229
09/16/2009 15:15:00*15.5229*15.5179*15.5229*15.5139
09/16/2009 15:20:00*15.5179*15.5219*15.5219*15.5179
09/16/2009 15:25:00*15.5219*15.5219*15.5219*15.5219
09/16/2009 15:30:00*15.5219*15.5219*15.5219*15.5219
09/16/2009 15:35:00*15.5219*15.5219*15.5219*15.5219
09/16/2009 15:40:00*15.5219*15.5139*15.5219*15.5109
09/16/2009 15:45:00*15.5139*15.5119*15.5139*15.5119
09/16/2009 15:50:00*15.5119*15.5199*15.5219*15.5099
09/16/2009 15:55:00*15.5199*15.5239*15.5239*15.5199
09/16/2009 16:00:00*15.5239*15.5149*15.5239*15.5149
09/16/2009 16:05:00*15.5149*15.5179*15.5209*15.5149
09/16/2009 16:10:00*15.5179*15.5149*15.5179*15.5149
09/16/2009 16:15:00*15.5149*15.5219*15.5219*15.5149
09/16/2009 16:20:00*15.5219*15.5239*15.5239*15.5219
09/16/2009 16:25:00*15.5239*15.5239*15.5239*15.5239
09/16/2009 16:30:00*15.5239*15.5439*15.5439*15.5239
09/16/2009 16:35:00*15.5439*15.5409*15.5439*15.5409
09/16/2009 16:40:00*15.5409*15.5419*15.5419*15.5409
09/16/2009 16:45:00*15.5419*15.5369*15.5419*15.5339
09/16/2009 16:50:00*15.5369*15.5369*15.5369*15.5369
09/16/2009 16:55:00*15.5369*15.5369*15.5369*15.5369
09/16/2009 17:00:00*15.5369*15.432*15.5369*15.4285
