09/09/2009 17:05:00*15.5*15.5*15.5*15.5
09/09/2009 17:10:00*15.5*15.5*15.5*15.5
09/09/2009 17:15:00*15.5*15.48*15.5*15.48
09/09/2009 17:20:00*15.48*15.48*15.48*15.48
09/09/2009 17:25:00*15.48*15.48*15.48*15.48
09/09/2009 17:30:00*15.48*15.48*15.48*15.48
09/09/2009 17:35:00*15.48*15.5989*15.5989*15.48
09/09/2009 17:40:00*15.5989*15.5989*15.5989*15.5989
09/09/2009 17:45:00*15.5989*15.5989*15.5989*15.5989
09/09/2009 17:50:00*15.5989*15.5659*15.5989*15.5659
09/09/2009 17:55:00*15.5659*15.5659*15.5659*15.5659
09/09/2009 18:00:00*15.5659*15.5659*15.5659*15.5659
09/09/2009 18:05:00*15.5659*15.5659*15.5659*15.5659
09/09/2009 18:10:00*15.5659*15.5639*15.5879*15.5639
09/09/2009 18:15:00*15.5639*15.5639*15.5639*15.5639
09/09/2009 18:20:00*15.5639*15.493*15.5639*15.493
09/09/2009 18:25:00*15.493*15.493*15.493*15.493
09/09/2009 18:30:00*15.493*15.5829*15.5829*15.493
09/09/2009 18:35:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 18:40:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 18:45:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 18:50:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 18:55:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:00:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:05:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:10:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:15:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:20:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:25:00*15.5829*15.5829*15.5829*15.5829
09/09/2009 19:30:00*15.5829*15.6049*15.6049*15.5829
09/09/2009 19:35:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 19:40:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 19:45:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 19:50:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 19:55:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:00:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:05:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:10:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:15:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:20:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:25:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:30:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:35:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:40:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:45:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 20:50:00*15.6049*15.5889*15.6049*15.5889
09/09/2009 20:55:00*15.5889*15.5889*15.5889*15.5889
09/09/2009 21:00:00*15.5889*15.5889*15.5889*15.5889
09/09/2009 21:05:00*15.5889*15.5939*15.5949*15.5889
09/09/2009 21:10:00*15.5939*15.5939*15.5939*15.5939
09/09/2009 21:15:00*15.5939*15.5949*15.5969*15.5939
09/09/2009 21:20:00*15.5949*15.5969*15.5969*15.5949
09/09/2009 21:25:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:30:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:35:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:40:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:45:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:50:00*15.5969*15.5969*15.5969*15.5969
09/09/2009 21:55:00*15.5969*15.5015*15.5969*15.501
09/09/2009 22:00:00*15.5015*15.5669*15.5669*15.5015
09/09/2009 22:05:00*15.5669*15.5669*15.5669*15.5669
09/09/2009 22:10:00*15.5669*15.5669*15.5669*15.5669
09/09/2009 22:15:00*15.5669*15.5669*15.5669*15.5669
09/09/2009 22:20:00*15.5669*15.5859*15.5869*15.5669
09/09/2009 22:25:00*15.5859*15.5869*15.5869*15.5859
09/09/2009 22:30:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 22:35:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 22:40:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 22:45:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 22:50:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 22:55:00*15.5869*15.5869*15.5869*15.5869
09/09/2009 23:00:00*15.5869*15.5769*15.5869*15.5769
09/09/2009 23:05:00*15.5769*15.5769*15.5769*15.5769
09/09/2009 23:10:00*15.5769*15.5779*15.5779*15.5769
09/09/2009 23:15:00*15.5779*15.5849*15.5849*15.5779
09/09/2009 23:20:00*15.5849*15.5819*15.5849*15.5819
09/09/2009 23:25:00*15.5819*15.5909*15.5909*15.5779
09/09/2009 23:30:00*15.5909*15.6019*15.6019*15.5909
09/09/2009 23:35:00*15.6019*15.6049*15.6049*15.6019
09/09/2009 23:40:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 23:45:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 23:50:00*15.6049*15.6049*15.6049*15.6049
09/09/2009 23:55:00*15.6049*15.6049*15.6049*15.6049
09/10/2009 00:00:00*15.6049*15.5959*15.6049*15.5959
09/10/2009 00:05:00*15.5959*15.5999*15.5999*15.5959
09/10/2009 00:10:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:15:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:20:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:25:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:30:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:35:00*15.5999*15.5999*15.5999*15.5999
09/10/2009 00:40:00*15.5999*15.6139*15.6139*15.5999
09/10/2009 00:45:00*15.6139*15.6139*15.6139*15.6139
09/10/2009 00:50:00*15.6139*15.6139*15.6139*15.6139
09/10/2009 00:55:00*15.6139*15.6139*15.6139*15.6139
09/10/2009 01:00:00*15.6139*15.6139*15.6139*15.6139
09/10/2009 01:05:00*15.6139*15.6049*15.6139*15.6049
09/10/2009 01:10:00*15.6049*15.6049*15.6049*15.6049
09/10/2009 01:15:00*15.6049*15.6049*15.6049*15.6049
09/10/2009 01:20:00*15.6049*15.6049*15.6049*15.6049
09/10/2009 01:25:00*15.6049*15.6269*15.6269*15.6049
09/10/2009 01:30:00*15.6269*15.6219*15.6269*15.6219
09/10/2009 01:35:00*15.6219*15.6149*15.6269*15.6149
09/10/2009 01:40:00*15.6149*15.6199*15.6199*15.6149
09/10/2009 01:45:00*15.6199*15.6279*15.6279*15.6199
09/10/2009 01:50:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 01:55:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 02:00:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 02:05:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 02:10:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 02:15:00*15.6279*15.6279*15.6279*15.6279
09/10/2009 02:20:00*15.6279*15.6569*15.6569*15.6279
09/10/2009 02:25:00*15.6569*15.6569*15.6569*15.6569
09/10/2009 02:30:00*15.6569*15.6569*15.6569*15.6569
09/10/2009 02:35:00*15.6569*15.6519*15.6569*15.6519
09/10/2009 02:40:00*15.6519*15.6519*15.6519*15.6519
09/10/2009 02:45:00*15.6519*15.6519*15.6519*15.6519
09/10/2009 02:50:00*15.6519*15.6519*15.6519*15.6519
09/10/2009 02:55:00*15.6519*15.6369*15.6519*15.6369
09/10/2009 03:00:00*15.6369*15.6369*15.6369*15.6369
09/10/2009 03:05:00*15.6369*15.6309*15.6369*15.6309
09/10/2009 03:10:00*15.6309*15.6309*15.6309*15.6279
09/10/2009 03:15:00*15.6309*15.6329*15.6329*15.6309
09/10/2009 03:20:00*15.6329*15.6439*15.6439*15.6329
09/10/2009 03:25:00*15.6439*15.6389*15.6439*15.6389
09/10/2009 03:30:00*15.6389*15.6429*15.6479*15.6389
09/10/2009 03:35:00*15.6429*15.6449*15.6449*15.6429
09/10/2009 03:40:00*15.6449*15.6449*15.6449*15.6449
09/10/2009 03:45:00*15.6449*15.6449*15.6449*15.6449
09/10/2009 03:50:00*15.6449*15.6239*15.6449*15.6239
09/10/2009 03:55:00*15.6239*15.6109*15.6239*15.6109
09/10/2009 04:00:00*15.6109*15.6109*15.6109*15.6109
09/10/2009 04:05:00*15.6109*15.6109*15.6109*15.6109
09/10/2009 04:10:00*15.6109*15.6109*15.6109*15.6109
09/10/2009 04:15:00*15.6109*15.5319*15.6109*15.5309
09/10/2009 04:20:00*15.5319*15.5249*15.5319*15.5249
09/10/2009 04:25:00*15.5249*15.5249*15.5249*15.5249
09/10/2009 04:30:00*15.5249*15.4589*15.5249*15.4579
09/10/2009 04:35:00*15.4589*15.4669*15.4669*15.4589
09/10/2009 04:40:00*15.4669*15.4669*15.4669*15.4669
09/10/2009 04:45:00*15.4669*15.4929*15.4929*15.4669
09/10/2009 04:50:00*15.4929*15.5019*15.5019*15.4929
09/10/2009 04:55:00*15.5019*15.5069*15.5069*15.5019
09/10/2009 05:00:00*15.5069*15.5059*15.5069*15.5059
09/10/2009 05:05:00*15.5059*15.5059*15.5059*15.5059
09/10/2009 05:10:00*15.5059*15.5109*15.5109*15.5059
09/10/2009 05:15:00*15.5109*15.5109*15.5109*15.5109
09/10/2009 05:20:00*15.5109*15.5109*15.5109*15.5109
09/10/2009 05:25:00*15.5109*15.4989*15.5109*15.4989
09/10/2009 05:30:00*15.4989*15.4989*15.4989*15.4989
09/10/2009 05:35:00*15.4989*15.4899*15.4989*15.4899
09/10/2009 05:40:00*15.4899*15.4899*15.4899*15.4899
09/10/2009 05:45:00*15.4899*15.4899*15.4899*15.4899
09/10/2009 05:50:00*15.4899*15.4899*15.4899*15.4899
09/10/2009 05:55:00*15.4899*15.4739*15.4899*15.4739
09/10/2009 06:00:00*15.4739*15.4529*15.4739*15.4529
09/10/2009 06:05:00*15.4529*15.4529*15.4529*15.4529
09/10/2009 06:10:00*15.4529*15.4209*15.4529*15.4209
09/10/2009 06:15:00*15.4209*15.4209*15.4209*15.4209
09/10/2009 06:20:00*15.4209*15.4279*15.4279*15.4209
09/10/2009 06:25:00*15.4279*15.4279*15.4279*15.4279
09/10/2009 06:30:00*15.4279*15.4589*15.4599*15.4279
09/10/2009 06:35:00*15.4589*15.4589*15.4589*15.4589
09/10/2009 06:40:00*15.4589*15.4589*15.4589*15.4589
09/10/2009 06:45:00*15.4589*15.4589*15.4589*15.4589
09/10/2009 06:50:00*15.4589*15.4589*15.4589*15.4589
09/10/2009 06:55:00*15.4589*15.4509*15.4589*15.4509
09/10/2009 07:00:00*15.4509*15.4429*15.4509*15.4429
09/10/2009 07:05:00*15.4429*15.4429*15.4429*15.4429
09/10/2009 07:10:00*15.4429*15.4429*15.4429*15.4429
09/10/2009 07:15:00*15.4429*15.4429*15.4429*15.4429
09/10/2009 07:20:00*15.4429*15.4289*15.4429*15.4289
09/10/2009 07:25:00*15.4289*15.4289*15.4289*15.4289
09/10/2009 07:30:00*15.4289*15.4449*15.4449*15.4289
09/10/2009 07:35:00*15.4449*15.4449*15.4449*15.4449
09/10/2009 07:40:00*15.4449*15.4409*15.4449*15.4409
09/10/2009 07:45:00*15.4409*15.4409*15.4409*15.4409
09/10/2009 07:50:00*15.4409*15.4409*15.4409*15.4409
09/10/2009 07:55:00*15.4409*15.4409*15.4409*15.4409
09/10/2009 08:00:00*15.4409*15.4409*15.4409*15.4409
09/10/2009 08:05:00*15.4409*15.4509*15.4509*15.4409
09/10/2009 08:10:00*15.4509*15.4509*15.4509*15.4509
09/10/2009 08:15:00*15.4509*15.4489*15.4509*15.4489
09/10/2009 08:20:00*15.4489*15.4489*15.4489*15.4489
09/10/2009 08:25:00*15.4489*15.4299*15.4489*15.4299
09/10/2009 08:30:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 08:35:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 08:40:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 08:45:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 08:50:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 08:55:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 09:00:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 09:05:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 09:10:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 09:15:00*15.4299*15.4299*15.4299*15.4299
09/10/2009 09:20:00*15.4299*15.4099*15.4299*15.4099
09/10/2009 09:25:00*15.4099*15.4099*15.4099*15.4099
09/10/2009 09:30:00*15.4099*15.4029*15.4099*15.4029
09/10/2009 09:35:00*15.4029*15.4029*15.4029*15.4029
09/10/2009 09:40:00*15.4029*15.4029*15.4029*15.4029
09/10/2009 09:45:00*15.4029*15.3629*15.4029*15.3629
09/10/2009 09:50:00*15.3629*15.3709*15.3709*15.3629
09/10/2009 09:55:00*15.3709*15.3709*15.3709*15.3709
09/10/2009 10:00:00*15.3709*15.3709*15.3709*15.3709
09/10/2009 10:05:00*15.3709*15.3709*15.3709*15.3709
09/10/2009 10:10:00*15.3709*15.3989*15.3989*15.3709
09/10/2009 10:15:00*15.3989*15.4069*15.4069*15.3989
09/10/2009 10:20:00*15.4069*15.4069*15.4069*15.4069
09/10/2009 10:25:00*15.4069*15.4069*15.4069*15.4069
09/10/2009 10:30:00*15.4069*15.3859*15.4069*15.3859
09/10/2009 10:35:00*15.3859*15.4009*15.4009*15.3859
09/10/2009 10:40:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 10:45:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 10:50:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 10:55:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 11:00:00*15.4009*15.4039*15.4039*15.4009
09/10/2009 11:05:00*15.4039*15.4059*15.4059*15.4039
09/10/2009 11:10:00*15.4059*15.4059*15.4059*15.4059
09/10/2009 11:15:00*15.4059*15.4059*15.4059*15.4059
09/10/2009 11:20:00*15.4059*15.4059*15.4059*15.4059
09/10/2009 11:25:00*15.4059*15.3759*15.4059*15.3759
09/10/2009 11:30:00*15.3759*15.3789*15.3789*15.3759
09/10/2009 11:35:00*15.3789*15.3719*15.3789*15.3719
09/10/2009 11:40:00*15.3719*15.3719*15.3719*15.3719
09/10/2009 11:45:00*15.3719*15.3929*15.3929*15.3719
09/10/2009 11:50:00*15.3929*15.3949*15.3949*15.3929
09/10/2009 11:55:00*15.3949*15.3949*15.3949*15.3949
09/10/2009 12:00:00*15.3949*15.4019*15.4019*15.3949
09/10/2009 12:05:00*15.4019*15.4019*15.4019*15.4019
09/10/2009 12:10:00*15.4019*15.4099*15.4099*15.4019
09/10/2009 12:15:00*15.4099*15.4029*15.4099*15.4029
09/10/2009 12:20:00*15.4029*15.4039*15.4039*15.4029
09/10/2009 12:25:00*15.4039*15.4099*15.4099*15.4039
09/10/2009 12:30:00*15.4099*15.3979*15.4099*15.3979
09/10/2009 12:35:00*15.3979*15.3979*15.3979*15.3979
09/10/2009 12:40:00*15.3979*15.3919*15.3979*15.3919
09/10/2009 12:45:00*15.3919*15.3919*15.3919*15.3919
09/10/2009 12:50:00*15.3919*15.4169*15.4169*15.3919
09/10/2009 12:55:00*15.4169*15.4169*15.4169*15.4169
09/10/2009 13:00:00*15.4169*15.4169*15.4169*15.4169
09/10/2009 13:05:00*15.4169*15.4459*15.4459*15.4169
09/10/2009 13:10:00*15.4459*15.4089*15.4459*15.4089
09/10/2009 13:15:00*15.4089*15.4249*15.4249*15.4089
09/10/2009 13:20:00*15.4249*15.4249*15.4249*15.4249
09/10/2009 13:25:00*15.4249*15.4229*15.4249*15.4229
09/10/2009 13:30:00*15.4229*15.4169*15.4229*15.4169
09/10/2009 13:35:00*15.4169*15.3659*15.4169*15.3659
09/10/2009 13:40:00*15.3659*15.3679*15.3679*15.3659
09/10/2009 13:45:00*15.3679*15.3989*15.3989*15.3679
09/10/2009 13:50:00*15.3989*15.4019*15.4019*15.3699
09/10/2009 13:55:00*15.4019*15.4019*15.4039*15.4019
09/10/2009 14:00:00*15.4019*15.4019*15.4019*15.4019
09/10/2009 14:05:00*15.4019*15.3869*15.4019*15.3869
09/10/2009 14:10:00*15.3869*15.3869*15.3869*15.3869
09/10/2009 14:15:00*15.3869*15.3869*15.3869*15.3869
09/10/2009 14:20:00*15.3869*15.3999*15.3999*15.3869
09/10/2009 14:25:00*15.3999*15.3999*15.3999*15.3999
09/10/2009 14:30:00*15.3999*15.4049*15.4079*15.3999
09/10/2009 14:35:00*15.4049*15.4089*15.4089*15.4049
09/10/2009 14:40:00*15.4089*15.4129*15.4129*15.4089
09/10/2009 14:45:00*15.4129*15.4059*15.4129*15.4059
09/10/2009 14:50:00*15.4059*15.3999*15.4059*15.3989
09/10/2009 14:55:00*15.3999*15.4009*15.4009*15.3999
09/10/2009 15:00:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 15:05:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 15:10:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 15:15:00*15.4009*15.4009*15.4009*15.4009
09/10/2009 15:20:00*15.4009*15.4029*15.4029*15.3729
09/10/2009 15:25:00*15.4029*15.3919*15.4029*15.3919
09/10/2009 15:30:00*15.3919*15.3939*15.3939*15.3919
09/10/2009 15:35:00*15.3939*15.4079*15.4079*15.3939
09/10/2009 15:40:00*15.4079*15.4119*15.4119*15.4079
09/10/2009 15:45:00*15.4119*15.4149*15.4149*15.4119
09/10/2009 15:50:00*15.4149*15.4149*15.4149*15.4149
09/10/2009 15:55:00*15.4149*15.4149*15.4149*15.4149
09/10/2009 16:00:00*15.4149*15.4119*15.4149*15.4109
09/10/2009 16:05:00*15.4119*15.4099*15.4119*15.4099
09/10/2009 16:10:00*15.4099*15.4099*15.4099*15.4099
09/10/2009 16:15:00*15.4099*15.4099*15.4099*15.4099
09/10/2009 16:20:00*15.4099*15.4169*15.4169*15.4099
09/10/2009 16:25:00*15.4169*15.4189*15.4189*15.4169
09/10/2009 16:30:00*15.4189*15.4189*15.4189*15.4189
09/10/2009 16:35:00*15.4189*15.4169*15.4189*15.4169
09/10/2009 16:40:00*15.4169*15.4169*15.4169*15.4169
09/10/2009 16:45:00*15.4169*15.4249*15.4259*15.4169
09/10/2009 16:50:00*15.4249*15.4259*15.4259*15.4249
09/10/2009 16:55:00*15.4259*15.4259*15.4259*15.4259
09/10/2009 17:00:00*15.4259*15.3155*15.4259*15.315
