09/03/2009 17:05:00*15.191*15.185*15.191*15.185
09/03/2009 17:10:00*15.185*15.185*15.185*15.185
09/03/2009 17:15:00*15.185*15.185*15.185*15.185
09/03/2009 17:20:00*15.185*15.2799*15.2799*15.185
09/03/2009 17:25:00*15.2799*15.2799*15.2799*15.2799
09/03/2009 17:30:00*15.2799*15.2799*15.2799*15.2799
09/03/2009 17:35:00*15.2799*15.2709*15.2799*15.2709
09/03/2009 17:40:00*15.2709*15.2699*15.2709*15.2699
09/03/2009 17:45:00*15.2699*15.2759*15.2759*15.2699
09/03/2009 17:50:00*15.2759*15.2759*15.2759*15.2759
09/03/2009 17:55:00*15.2759*15.2769*15.2769*15.2759
09/03/2009 18:00:00*15.2769*15.2689*15.2769*15.2689
09/03/2009 18:05:00*15.2689*15.2689*15.2689*15.2689
09/03/2009 18:10:00*15.2689*15.2689*15.2689*15.2689
09/03/2009 18:15:00*15.2689*15.2639*15.2709*15.2639
09/03/2009 18:20:00*15.2639*15.2639*15.2639*15.2639
09/03/2009 18:25:00*15.2639*15.2639*15.2639*15.2639
09/03/2009 18:30:00*15.2639*15.2639*15.2639*15.2639
09/03/2009 18:35:00*15.2639*15.2729*15.2729*15.2639
09/03/2009 18:40:00*15.2729*15.2749*15.2749*15.2729
09/03/2009 18:45:00*15.2749*15.2759*15.2759*15.2749
09/03/2009 18:50:00*15.2759*15.2829*15.2829*15.2759
09/03/2009 18:55:00*15.2829*15.2829*15.2829*15.2829
09/03/2009 19:00:00*15.2829*15.2829*15.2829*15.2829
09/03/2009 19:05:00*15.2829*15.2829*15.2829*15.2829
09/03/2009 19:10:00*15.2829*15.2829*15.2829*15.2829
09/03/2009 19:15:00*15.2829*15.2015*15.2829*15.2015
09/03/2009 19:20:00*15.2015*15.202*15.202*15.2015
09/03/2009 19:25:00*15.202*15.202*15.202*15.202
09/03/2009 19:30:00*15.202*15.202*15.202*15.202
09/03/2009 19:35:00*15.202*15.2939*15.2939*15.202
09/03/2009 19:40:00*15.2939*15.2919*15.2979*15.2919
09/03/2009 19:45:00*15.2919*15.2929*15.2929*15.2055
09/03/2009 19:50:00*15.2929*15.2959*15.2989*15.2929
09/03/2009 19:55:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 20:00:00*15.2959*15.2929*15.2959*15.2929
09/03/2009 20:05:00*15.2929*15.2859*15.2949*15.2859
09/03/2009 20:10:00*15.2859*15.2919*15.2919*15.2859
09/03/2009 20:15:00*15.2919*15.2919*15.2919*15.2919
09/03/2009 20:20:00*15.2919*15.2919*15.2919*15.2919
09/03/2009 20:25:00*15.2919*15.2979*15.2979*15.2919
09/03/2009 20:30:00*15.2979*15.2959*15.2979*15.2959
09/03/2009 20:35:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 20:40:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 20:45:00*15.2959*15.2949*15.2959*15.2949
09/03/2009 20:50:00*15.2949*15.2949*15.2949*15.2949
09/03/2009 20:55:00*15.2949*15.2949*15.2949*15.2949
09/03/2009 21:00:00*15.2949*15.2999*15.2999*15.2949
09/03/2009 21:05:00*15.2999*15.2939*15.2999*15.2939
09/03/2009 21:10:00*15.2939*15.2989*15.2989*15.2939
09/03/2009 21:15:00*15.2989*15.2919*15.2989*15.2919
09/03/2009 21:20:00*15.2919*15.2799*15.2919*15.2799
09/03/2009 21:25:00*15.2799*15.2799*15.2799*15.2799
09/03/2009 21:30:00*15.2799*15.2789*15.2799*15.2789
09/03/2009 21:35:00*15.2789*15.2659*15.2789*15.2659
09/03/2009 21:40:00*15.2659*15.2779*15.2779*15.2659
09/03/2009 21:45:00*15.2779*15.2779*15.2779*15.2779
09/03/2009 21:50:00*15.2779*15.2759*15.2779*15.2729
09/03/2009 21:55:00*15.2759*15.2759*15.2759*15.2759
09/03/2009 22:00:00*15.2759*15.2759*15.2759*15.2759
09/03/2009 22:05:00*15.2759*15.2739*15.2759*15.2739
09/03/2009 22:10:00*15.2739*15.2739*15.2739*15.2739
09/03/2009 22:15:00*15.2739*15.2709*15.2739*15.2699
09/03/2009 22:20:00*15.2709*15.2709*15.2709*15.2709
09/03/2009 22:25:00*15.2709*15.2689*15.2759*15.2679
09/03/2009 22:30:00*15.2689*15.2709*15.2709*15.2689
09/03/2009 22:35:00*15.2709*15.2709*15.2709*15.2709
09/03/2009 22:40:00*15.2709*15.2739*15.2759*15.2709
09/03/2009 22:45:00*15.2739*15.2739*15.2739*15.2739
09/03/2009 22:50:00*15.2739*15.2819*15.2819*15.2739
09/03/2009 22:55:00*15.2819*15.2819*15.2819*15.2819
09/03/2009 23:00:00*15.2819*15.2819*15.2819*15.2819
09/03/2009 23:05:00*15.2819*15.2749*15.2819*15.2749
09/03/2009 23:10:00*15.2749*15.2859*15.2859*15.193
09/03/2009 23:15:00*15.2859*15.2889*15.2889*15.2859
09/03/2009 23:20:00*15.2889*15.2869*15.2889*15.2869
09/03/2009 23:25:00*15.2869*15.2879*15.2879*15.2869
09/03/2009 23:30:00*15.2879*15.2689*15.2879*15.2689
09/03/2009 23:35:00*15.2689*15.2679*15.2689*15.2679
09/03/2009 23:40:00*15.2679*15.2679*15.2679*15.2679
09/03/2009 23:45:00*15.2679*15.2709*15.2709*15.2679
09/03/2009 23:50:00*15.2709*15.2739*15.2769*15.2709
09/03/2009 23:55:00*15.2739*15.2829*15.2829*15.1965
09/04/2009 00:00:00*15.2829*15.2829*15.2829*15.2829
09/04/2009 00:05:00*15.2829*15.2829*15.2829*15.2829
09/04/2009 00:10:00*15.2829*15.2829*15.2829*15.2829
09/04/2009 00:15:00*15.2829*15.2819*15.2829*15.2819
09/04/2009 00:20:00*15.2819*15.2919*15.2929*15.2819
09/04/2009 00:25:00*15.2919*15.2929*15.2929*15.2919
09/04/2009 00:30:00*15.2929*15.2969*15.2969*15.2929
09/04/2009 00:35:00*15.2969*15.2889*15.2969*15.2889
09/04/2009 00:40:00*15.2889*15.2959*15.2979*15.2889
09/04/2009 00:45:00*15.2959*15.2939*15.2959*15.2939
09/04/2009 00:50:00*15.2939*15.2969*15.2969*15.2939
09/04/2009 00:55:00*15.2969*15.2949*15.2969*15.2949
09/04/2009 01:00:00*15.2949*15.2869*15.2959*15.2869
09/04/2009 01:05:00*15.2869*15.2869*15.2869*15.2869
09/04/2009 01:10:00*15.2869*15.2989*15.2989*15.2869
09/04/2009 01:15:00*15.2989*15.2929*15.2989*15.2919
09/04/2009 01:20:00*15.2929*15.2929*15.2929*15.2929
09/04/2009 01:25:00*15.2929*15.2929*15.2929*15.2929
09/04/2009 01:30:00*15.2929*15.2749*15.2929*15.2749
09/04/2009 01:35:00*15.2749*15.2749*15.2749*15.2749
09/04/2009 01:40:00*15.2749*15.2749*15.2749*15.2749
09/04/2009 01:45:00*15.2749*15.2749*15.2749*15.2749
09/04/2009 01:50:00*15.2749*15.3059*15.3059*15.2749
09/04/2009 01:55:00*15.3059*15.3139*15.3139*15.3059
09/04/2009 02:00:00*15.3139*15.3149*15.3149*15.3129
09/04/2009 02:05:00*15.3149*15.3149*15.3149*15.3149
09/04/2009 02:10:00*15.3149*15.2579*15.3149*15.2579
09/04/2009 02:15:00*15.2579*15.203*15.2579*15.1595
09/04/2009 02:20:00*15.203*15.2085*15.22*15.203
09/04/2009 02:25:00*15.2085*15.2075*15.2115*15.2075
09/04/2009 02:30:00*15.2075*15.2075*15.21*15.2075
09/04/2009 02:35:00*15.2075*15.2175*15.2185*15.2075
09/04/2009 02:40:00*15.2175*15.225*15.225*15.2175
09/04/2009 02:45:00*15.225*15.226*15.226*15.2225
09/04/2009 02:50:00*15.226*15.226*15.226*15.226
09/04/2009 02:55:00*15.226*15.233*15.237*15.226
09/04/2009 03:00:00*15.233*15.2515*15.2515*15.233
09/04/2009 03:05:00*15.2515*15.254*15.254*15.2515
09/04/2009 03:10:00*15.254*15.251*15.254*15.251
09/04/2009 03:15:00*15.251*15.251*15.251*15.251
09/04/2009 03:20:00*15.251*15.2635*15.2665*15.251
09/04/2009 03:25:00*15.2635*15.263*15.2635*15.262
09/04/2009 03:30:00*15.263*15.266*15.266*15.263
09/04/2009 03:35:00*15.266*15.251*15.266*15.2485
09/04/2009 03:40:00*15.251*15.2595*15.2595*15.251
09/04/2009 03:45:00*15.2595*15.2595*15.2595*15.2595
09/04/2009 03:50:00*15.2595*15.259*15.2655*15.259
09/04/2009 03:55:00*15.259*15.2505*15.259*15.2505
09/04/2009 04:00:00*15.2505*15.2595*15.2595*15.2505
09/04/2009 04:05:00*15.2595*15.243*15.2595*15.2425
09/04/2009 04:10:00*15.243*15.2395*15.2445*15.2385
09/04/2009 04:15:00*15.2395*15.2405*15.2485*15.2395
09/04/2009 04:20:00*15.2405*15.234*15.2455*15.234
09/04/2009 04:25:00*15.234*15.238*15.238*15.2325
09/04/2009 04:30:00*15.238*15.2375*15.238*15.235
09/04/2009 04:35:00*15.2375*15.237*15.2375*15.237
09/04/2009 04:40:00*15.237*15.2425*15.2425*15.237
09/04/2009 04:45:00*15.2425*15.2555*15.2565*15.2425
09/04/2009 04:50:00*15.2555*15.266*15.2675*15.2555
09/04/2009 04:55:00*15.266*15.261*15.2745*15.261
09/04/2009 05:00:00*15.261*15.263*15.264*15.261
09/04/2009 05:05:00*15.263*15.27*15.27*15.263
09/04/2009 05:10:00*15.27*15.2655*15.27*15.2655
09/04/2009 05:15:00*15.2655*15.2625*15.2655*15.2625
09/04/2009 05:20:00*15.2625*15.2605*15.2625*15.2605
09/04/2009 05:25:00*15.2605*15.2665*15.2665*15.2605
09/04/2009 05:30:00*15.2665*15.2645*15.267*15.2645
09/04/2009 05:35:00*15.2645*15.2565*15.269*15.2565
09/04/2009 05:40:00*15.2565*15.256*15.2565*15.2545
09/04/2009 05:45:00*15.256*15.263*15.263*15.256
09/04/2009 05:50:00*15.263*15.254*15.263*15.254
09/04/2009 05:55:00*15.254*15.2505*15.256*15.2505
09/04/2009 06:00:00*15.2505*15.2445*15.2505*15.2435
09/04/2009 06:05:00*15.2445*15.242*15.245*15.242
09/04/2009 06:10:00*15.242*15.2375*15.242*15.235
09/04/2009 06:15:00*15.2375*15.2335*15.2375*15.233
09/04/2009 06:20:00*15.2335*15.233*15.2365*15.233
09/04/2009 06:25:00*15.233*15.2375*15.2385*15.233
09/04/2009 06:30:00*15.2375*15.2375*15.2375*15.2375
09/04/2009 06:35:00*15.2375*15.2455*15.2455*15.2375
09/04/2009 06:40:00*15.2455*15.2455*15.2455*15.2425
09/04/2009 06:45:00*15.2455*15.2475*15.249*15.245
09/04/2009 06:50:00*15.2475*15.2495*15.251*15.2475
09/04/2009 06:55:00*15.2495*15.2485*15.2495*15.247
09/04/2009 07:00:00*15.2485*15.2445*15.2505*15.2445
09/04/2009 07:05:00*15.2445*15.252*15.252*15.2445
09/04/2009 07:10:00*15.252*15.2485*15.257*15.2485
09/04/2009 07:15:00*15.2485*15.245*15.2485*15.243
09/04/2009 07:20:00*15.245*15.25*15.2505*15.245
09/04/2009 07:25:00*15.25*15.25*15.253*15.2495
09/04/2009 07:30:00*15.25*15.256*15.256*15.25
09/04/2009 07:35:00*15.256*15.2465*15.256*15.2395
09/04/2009 07:40:00*15.2465*15.2365*15.2475*15.2365
09/04/2009 07:45:00*15.2365*15.2365*15.2375*15.236
09/04/2009 07:50:00*15.2365*15.2505*15.2505*15.2365
09/04/2009 07:55:00*15.2505*15.259*15.259*15.2505
09/04/2009 08:00:00*15.259*15.275*15.275*15.259
09/04/2009 08:05:00*15.275*15.2745*15.275*15.2745
09/04/2009 08:10:00*15.2745*15.2725*15.2745*15.2725
09/04/2009 08:15:00*15.2725*15.268*15.2725*15.268
09/04/2009 08:20:00*15.268*15.2785*15.2795*15.268
09/04/2009 08:25:00*15.2785*15.278*15.2845*15.278
09/04/2009 08:30:00*15.278*15.285*15.285*15.278
09/04/2009 08:35:00*15.285*15.1925*15.285*15.1925
09/04/2009 08:40:00*15.1925*15.3225*15.3225*15.1925
09/04/2009 08:45:00*15.3225*15.3215*15.3225*15.3215
09/04/2009 08:50:00*15.3215*15.2715*15.3215*15.2715
09/04/2009 08:55:00*15.2715*15.247*15.2715*15.247
09/04/2009 09:00:00*15.247*15.2365*15.247*15.2365
09/04/2009 09:05:00*15.2365*15.2065*15.2365*15.2065
09/04/2009 09:10:00*15.2065*15.2065*15.2065*15.2065
09/04/2009 09:15:00*15.2065*15.207*15.207*15.1895
09/04/2009 09:20:00*15.207*15.2315*15.2315*15.207
09/04/2009 09:25:00*15.2315*15.216*15.2315*15.2155
09/04/2009 09:30:00*15.216*15.214*15.22*15.2085
09/04/2009 09:35:00*15.214*15.1965*15.214*15.1965
09/04/2009 09:40:00*15.1965*15.228*15.2295*15.1965
09/04/2009 09:45:00*15.228*15.228*15.228*15.228
09/04/2009 09:50:00*15.228*15.228*15.228*15.228
09/04/2009 09:55:00*15.228*15.228*15.228*15.228
09/04/2009 10:00:00*15.228*15.232*15.232*15.217
09/04/2009 10:05:00*15.232*15.2255*15.232*15.2215
09/04/2009 10:10:00*15.2255*15.2345*15.2345*15.2255
09/04/2009 10:15:00*15.2345*15.2265*15.2395*15.226
09/04/2009 10:20:00*15.2265*15.225*15.2265*15.22
09/04/2009 10:25:00*15.225*15.2315*15.2315*15.225
09/04/2009 10:30:00*15.2315*15.2285*15.2315*15.2175
09/04/2009 10:35:00*15.2285*15.213*15.2285*15.213
09/04/2009 10:40:00*15.213*15.227*15.227*15.213
09/04/2009 10:45:00*15.227*15.228*15.23*15.2265
09/04/2009 10:50:00*15.228*15.2315*15.2315*15.228
09/04/2009 10:55:00*15.2315*15.235*15.236*15.2315
09/04/2009 11:00:00*15.235*15.245*15.2475*15.235
09/04/2009 11:05:00*15.245*15.2355*15.2485*15.235
09/04/2009 11:10:00*15.2355*15.2255*15.236*15.225
09/04/2009 11:15:00*15.2255*15.2275*15.233*15.2255
09/04/2009 11:20:00*15.2275*15.221*15.2275*15.217
09/04/2009 11:25:00*15.221*15.228*15.228*15.2205
09/04/2009 11:30:00*15.228*15.2235*15.228*15.2225
09/04/2009 11:35:00*15.2235*15.223*15.2235*15.218
09/04/2009 11:40:00*15.223*15.2415*15.2415*15.223
09/04/2009 11:45:00*15.2415*15.2545*15.2545*15.241
09/04/2009 11:50:00*15.2545*15.2595*15.2595*15.2515
09/04/2009 11:55:00*15.2595*15.2605*15.2615*15.2595
09/04/2009 12:00:00*15.2605*15.257*15.2605*15.257
09/04/2009 12:05:00*15.257*15.2715*15.2715*15.257
09/04/2009 12:10:00*15.2715*15.3125*15.3125*15.2715
09/04/2009 12:15:00*15.3125*15.3125*15.3125*15.3125
09/04/2009 12:20:00*15.3125*15.3125*15.3125*15.3125
09/04/2009 12:25:00*15.3125*15.332*15.3385*15.3125
09/04/2009 12:30:00*15.332*15.328*15.332*15.328
09/04/2009 12:35:00*15.328*15.328*15.328*15.328
09/04/2009 12:40:00*15.328*15.328*15.328*15.328
09/04/2009 12:45:00*15.328*15.33*15.3325*15.328
09/04/2009 12:50:00*15.33*15.341*15.341*15.33
09/04/2009 12:55:00*15.341*15.344*15.344*15.34
09/04/2009 13:00:00*15.344*15.3475*15.356*15.344
09/04/2009 13:05:00*15.3475*15.3475*15.348*15.3475
09/04/2009 13:10:00*15.3475*15.36*15.36*15.3475
09/04/2009 13:15:00*15.36*15.3615*15.3615*15.3575
09/04/2009 13:20:00*15.3615*15.3705*15.3735*15.3615
09/04/2009 13:25:00*15.3705*15.379*15.379*15.3705
09/04/2009 13:30:00*15.379*15.3735*15.379*15.3725
09/04/2009 13:35:00*15.3735*15.371*15.375*15.371
09/04/2009 13:40:00*15.371*15.366*15.3745*15.366
09/04/2009 13:45:00*15.366*15.3585*15.366*15.3585
09/04/2009 13:50:00*15.3585*15.364*15.364*15.3585
09/04/2009 13:55:00*15.364*15.3625*15.364*15.3615
09/04/2009 14:00:00*15.3625*15.37*15.37*15.3625
09/04/2009 14:05:00*15.37*15.3725*15.3735*15.37
09/04/2009 14:10:00*15.3725*15.372*15.3725*15.3715
09/04/2009 14:15:00*15.372*15.375*15.375*15.3705
09/04/2009 14:20:00*15.375*15.372*15.375*15.3715
09/04/2009 14:25:00*15.372*15.372*15.372*15.372
09/04/2009 14:30:00*15.372*15.372*15.372*15.372
09/04/2009 14:35:00*15.372*15.369*15.372*15.368
09/04/2009 14:40:00*15.369*15.3665*15.3705*15.3665
09/04/2009 14:45:00*15.3665*15.3575*15.3665*15.3575
09/04/2009 14:50:00*15.3575*15.3615*15.364*15.3575
09/04/2009 14:55:00*15.3615*15.369*15.369*15.3615
09/04/2009 15:00:00*15.369*15.371*15.371*15.369
09/04/2009 15:05:00*15.371*15.3615*15.371*15.3615
09/04/2009 15:10:00*15.3615*15.357*15.3615*15.357
09/04/2009 15:15:00*15.357*15.3575*15.359*15.357
09/04/2009 15:20:00*15.3575*15.352*15.3575*15.352
09/04/2009 15:25:00*15.352*15.353*15.353*15.352
09/04/2009 15:30:00*15.353*15.3545*15.355*15.353
09/04/2009 15:35:00*15.3545*15.361*15.361*15.3545
09/04/2009 15:40:00*15.361*15.3735*15.3735*15.3605
09/04/2009 15:45:00*15.3735*15.375*15.376*15.373
09/04/2009 15:50:00*15.375*15.374*15.375*15.3715
09/04/2009 15:55:00*15.374*15.3745*15.377*15.368
09/04/2009 16:00:00*15.3745*15.3725*15.3745*15.36
