09/02/2009 17:05:00*15.0425*15.04*15.0425*15.0365
09/02/2009 17:10:00*15.04*15.1329*15.1329*15.04
09/02/2009 17:15:00*15.1329*15.1329*15.1329*15.1329
09/02/2009 17:20:00*15.1329*15.1259*15.1329*15.1259
09/02/2009 17:25:00*15.1259*15.1239*15.1259*15.1239
09/02/2009 17:30:00*15.1239*15.1239*15.1249*15.1239
09/02/2009 17:35:00*15.1239*15.1249*15.1249*15.1189
09/02/2009 17:40:00*15.1249*15.1269*15.1289*15.1249
09/02/2009 17:45:00*15.1269*15.1269*15.1269*15.1269
09/02/2009 17:50:00*15.1269*15.1319*15.1329*15.044
09/02/2009 17:55:00*15.1319*15.1319*15.1319*15.1319
09/02/2009 18:00:00*15.1319*15.1259*15.1319*15.1259
09/02/2009 18:05:00*15.1259*15.1259*15.1259*15.1259
09/02/2009 18:10:00*15.1259*15.1259*15.1259*15.1259
09/02/2009 18:15:00*15.1259*15.1339*15.1339*15.1259
09/02/2009 18:20:00*15.1339*15.1339*15.1339*15.1339
09/02/2009 18:25:00*15.1339*15.1339*15.1339*15.1339
09/02/2009 18:30:00*15.1339*15.1339*15.1339*15.1339
09/02/2009 18:35:00*15.1339*15.1359*15.1359*15.1339
09/02/2009 18:40:00*15.1359*15.1359*15.1359*15.1359
09/02/2009 18:45:00*15.1359*15.1279*15.1359*15.1279
09/02/2009 18:50:00*15.1279*15.1219*15.1279*15.1219
09/02/2009 18:55:00*15.1219*15.1219*15.1219*15.1219
09/02/2009 19:00:00*15.1219*15.1239*15.1239*15.1219
09/02/2009 19:05:00*15.1239*15.1259*15.1259*15.1199
09/02/2009 19:10:00*15.1259*15.1219*15.1259*15.1209
09/02/2009 19:15:00*15.1219*15.1249*15.1249*15.1199
09/02/2009 19:20:00*15.1249*15.1279*15.1279*15.1249
09/02/2009 19:25:00*15.1279*15.1339*15.1339*15.1249
09/02/2009 19:30:00*15.1339*15.1379*15.1379*15.0505
09/02/2009 19:35:00*15.1379*15.1409*15.1409*15.1379
09/02/2009 19:40:00*15.1409*15.1409*15.1409*15.1409
09/02/2009 19:45:00*15.1409*15.1409*15.1409*15.1409
09/02/2009 19:50:00*15.1409*15.1409*15.1409*15.1409
09/02/2009 19:55:00*15.1409*15.1529*15.1529*15.1409
09/02/2009 20:00:00*15.1529*15.1379*15.1529*15.1379
09/02/2009 20:05:00*15.1379*15.057*15.1379*15.057
09/02/2009 20:10:00*15.057*15.1279*15.1279*15.057
09/02/2009 20:15:00*15.1279*15.1279*15.1279*15.1279
09/02/2009 20:20:00*15.1279*15.1169*15.1279*15.1159
09/02/2009 20:25:00*15.1169*15.1169*15.1169*15.1169
09/02/2009 20:30:00*15.1169*15.1169*15.1169*15.1169
09/02/2009 20:35:00*15.1169*15.1169*15.1169*15.1169
09/02/2009 20:40:00*15.1169*15.1169*15.1169*15.1169
09/02/2009 20:45:00*15.1169*15.1039*15.1169*15.1039
09/02/2009 20:50:00*15.1039*15.0999*15.1039*15.0999
09/02/2009 20:55:00*15.0999*15.0999*15.0999*15.0999
09/02/2009 21:00:00*15.0999*15.0999*15.0999*15.0999
09/02/2009 21:05:00*15.0999*15.1049*15.1169*15.0999
09/02/2009 21:10:00*15.1049*15.1049*15.1049*15.1049
09/02/2009 21:15:00*15.1049*15.1049*15.1049*15.1049
09/02/2009 21:20:00*15.1049*15.1179*15.1199*15.1049
09/02/2009 21:25:00*15.1179*15.1209*15.1209*15.1169
09/02/2009 21:30:00*15.1209*15.1209*15.1209*15.1209
09/02/2009 21:35:00*15.1209*15.1159*15.1209*15.1159
09/02/2009 21:40:00*15.1159*15.1159*15.1159*15.1159
09/02/2009 21:45:00*15.1159*15.1239*15.1239*15.1159
09/02/2009 21:50:00*15.1239*15.1159*15.1239*15.1159
09/02/2009 21:55:00*15.1159*15.1149*15.1159*15.1149
09/02/2009 22:00:00*15.1149*15.1149*15.1149*15.1149
09/02/2009 22:05:00*15.1149*15.1149*15.1149*15.1149
09/02/2009 22:10:00*15.1149*15.1259*15.1309*15.1149
09/02/2009 22:15:00*15.1259*15.1309*15.1309*15.1259
09/02/2009 22:20:00*15.1309*15.1249*15.1309*15.1249
09/02/2009 22:25:00*15.1249*15.1249*15.1249*15.1249
09/02/2009 22:30:00*15.1249*15.1339*15.1359*15.1249
09/02/2009 22:35:00*15.1339*15.1309*15.1339*15.1309
09/02/2009 22:40:00*15.1309*15.1269*15.1309*15.1259
09/02/2009 22:45:00*15.1269*15.1269*15.1269*15.1269
09/02/2009 22:50:00*15.1269*15.1269*15.1269*15.1269
09/02/2009 22:55:00*15.1269*15.1519*15.1519*15.1269
09/02/2009 23:00:00*15.1519*15.1449*15.1519*15.0565
09/02/2009 23:05:00*15.1449*15.1479*15.1479*15.1449
09/02/2009 23:10:00*15.1479*15.1549*15.1549*15.1479
09/02/2009 23:15:00*15.1549*15.1499*15.1549*15.0625
09/02/2009 23:20:00*15.1499*15.1479*15.1499*15.1479
09/02/2009 23:25:00*15.1479*15.1589*15.1589*15.1479
09/02/2009 23:30:00*15.1589*15.1679*15.1679*15.1589
09/02/2009 23:35:00*15.1679*15.1649*15.1679*15.1649
09/02/2009 23:40:00*15.1649*15.1629*15.1649*15.1619
09/02/2009 23:45:00*15.1629*15.1629*15.1629*15.1629
09/02/2009 23:50:00*15.1629*15.1559*15.1629*15.1559
09/02/2009 23:55:00*15.1559*15.1539*15.1559*15.1509
09/03/2009 00:00:00*15.1539*15.1509*15.1539*15.1509
09/03/2009 00:05:00*15.1509*15.1559*15.1559*15.1509
09/03/2009 00:10:00*15.1559*15.1489*15.1559*15.1409
09/03/2009 00:15:00*15.1489*15.1489*15.1489*15.1489
09/03/2009 00:20:00*15.1489*15.1489*15.1489*15.1489
09/03/2009 00:25:00*15.1489*15.1589*15.1589*15.0715
09/03/2009 00:30:00*15.1589*15.1609*15.1609*15.1589
09/03/2009 00:35:00*15.1609*15.1569*15.1609*15.1569
09/03/2009 00:40:00*15.1569*15.1499*15.1569*15.1499
09/03/2009 00:45:00*15.1499*15.1429*15.1499*15.1429
09/03/2009 00:50:00*15.1429*15.1419*15.1429*15.1419
09/03/2009 00:55:00*15.1419*15.1469*15.1469*15.1409
09/03/2009 01:00:00*15.1469*15.1469*15.1469*15.1439
09/03/2009 01:05:00*15.1469*15.1479*15.1479*15.1469
09/03/2009 01:10:00*15.1479*15.1479*15.1479*15.1479
09/03/2009 01:15:00*15.1479*15.1389*15.1479*15.1379
09/03/2009 01:20:00*15.1389*15.1379*15.1389*15.1379
09/03/2009 01:25:00*15.1379*15.1429*15.1439*15.1379
09/03/2009 01:30:00*15.1429*15.1439*15.1439*15.1429
09/03/2009 01:35:00*15.1439*15.1549*15.1549*15.1439
09/03/2009 01:40:00*15.1549*15.1699*15.1699*15.1549
09/03/2009 01:45:00*15.1699*15.1769*15.1769*15.1699
09/03/2009 01:50:00*15.1769*15.1709*15.1769*15.1709
09/03/2009 01:55:00*15.1709*15.1689*15.1709*15.1689
09/03/2009 02:00:00*15.1689*15.1719*15.1719*15.1669
09/03/2009 02:05:00*15.1719*15.1899*15.1899*15.1719
09/03/2009 02:10:00*15.1899*15.1899*15.1899*15.1899
09/03/2009 02:15:00*15.1899*15.2069*15.2069*15.1899
09/03/2009 02:20:00*15.2069*15.2089*15.2089*15.2049
09/03/2009 02:25:00*15.2089*15.2089*15.2089*15.2089
09/03/2009 02:30:00*15.2089*15.1739*15.2089*15.1699
09/03/2009 02:35:00*15.1739*15.1739*15.1739*15.1739
09/03/2009 02:40:00*15.1739*15.1669*15.1739*15.1659
09/03/2009 02:45:00*15.1669*15.1899*15.1899*15.1669
09/03/2009 02:50:00*15.1899*15.2059*15.2059*15.1899
09/03/2009 02:55:00*15.2059*15.2059*15.2059*15.2059
09/03/2009 03:00:00*15.2059*15.2059*15.2059*15.2059
09/03/2009 03:05:00*15.2059*15.2059*15.2059*15.2059
09/03/2009 03:10:00*15.2059*15.2059*15.2059*15.2059
09/03/2009 03:15:00*15.2059*15.2549*15.2549*15.2059
09/03/2009 03:20:00*15.2549*15.2249*15.2549*15.2249
09/03/2009 03:25:00*15.2249*15.2249*15.2249*15.2249
09/03/2009 03:30:00*15.2249*15.2099*15.2249*15.2099
09/03/2009 03:35:00*15.2099*15.1829*15.2099*15.1829
09/03/2009 03:40:00*15.1829*15.1829*15.1829*15.1829
09/03/2009 03:45:00*15.1829*15.1829*15.1829*15.1829
09/03/2009 03:50:00*15.1829*15.2099*15.2229*15.1829
09/03/2009 03:55:00*15.2099*15.2449*15.2569*15.2099
09/03/2009 04:00:00*15.2449*15.2569*15.2569*15.2439
09/03/2009 04:05:00*15.2569*15.2229*15.2569*15.2229
09/03/2009 04:10:00*15.2229*15.2409*15.2409*15.2229
09/03/2009 04:15:00*15.2409*15.2409*15.2409*15.2409
09/03/2009 04:20:00*15.2409*15.2279*15.2409*15.2279
09/03/2009 04:25:00*15.2279*15.2189*15.2279*15.2189
09/03/2009 04:30:00*15.2189*15.2189*15.2189*15.2189
09/03/2009 04:35:00*15.2189*15.2189*15.2189*15.2189
09/03/2009 04:40:00*15.2189*15.2189*15.2189*15.2189
09/03/2009 04:45:00*15.2189*15.2189*15.2189*15.2189
09/03/2009 04:50:00*15.2189*15.2769*15.2769*15.2189
09/03/2009 04:55:00*15.2769*15.2769*15.2769*15.2769
09/03/2009 05:00:00*15.2769*15.2959*15.2969*15.2769
09/03/2009 05:05:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 05:10:00*15.2959*15.3159*15.3159*15.2959
09/03/2009 05:15:00*15.3159*15.3159*15.3159*15.3159
09/03/2009 05:20:00*15.3159*15.3039*15.3159*15.3039
09/03/2009 05:25:00*15.3039*15.3019*15.3039*15.3019
09/03/2009 05:30:00*15.3019*15.3149*15.3159*15.3019
09/03/2009 05:35:00*15.3149*15.3069*15.3149*15.3069
09/03/2009 05:40:00*15.3069*15.3079*15.3079*15.3069
09/03/2009 05:45:00*15.3079*15.3099*15.3139*15.3079
09/03/2009 05:50:00*15.3099*15.2969*15.3099*15.2969
09/03/2009 05:55:00*15.2969*15.2919*15.2969*15.2919
09/03/2009 06:00:00*15.2919*15.2919*15.2919*15.2919
09/03/2009 06:05:00*15.2919*15.2979*15.3029*15.2919
09/03/2009 06:10:00*15.2979*15.2959*15.2979*15.2959
09/03/2009 06:15:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 06:20:00*15.2959*15.2959*15.2959*15.2959
09/03/2009 06:25:00*15.2959*15.3089*15.3089*15.2959
09/03/2009 06:30:00*15.3089*15.3129*15.3129*15.3089
09/03/2009 06:35:00*15.3129*15.3039*15.3129*15.3039
09/03/2009 06:40:00*15.3039*15.3039*15.3039*15.3039
09/03/2009 06:45:00*15.3039*15.2949*15.3039*15.2949
09/03/2009 06:50:00*15.2949*15.2999*15.2999*15.2949
09/03/2009 06:55:00*15.2999*15.3069*15.3069*15.2999
09/03/2009 07:00:00*15.3069*15.3109*15.3109*15.3029
09/03/2009 07:05:00*15.3109*15.3109*15.3109*15.3109
09/03/2009 07:10:00*15.3109*15.3109*15.3109*15.3109
09/03/2009 07:15:00*15.3109*15.3249*15.3249*15.3109
09/03/2009 07:20:00*15.3249*15.3309*15.3319*15.3249
09/03/2009 07:25:00*15.3309*15.3329*15.3329*15.3309
09/03/2009 07:30:00*15.3329*15.3329*15.3329*15.3329
09/03/2009 07:35:00*15.3329*15.3329*15.3329*15.3329
09/03/2009 07:40:00*15.3329*15.3409*15.3409*15.3329
09/03/2009 07:45:00*15.3409*15.3409*15.3409*15.3409
09/03/2009 07:50:00*15.3409*15.3499*15.3499*15.3409
09/03/2009 07:55:00*15.3499*15.3419*15.3499*15.3419
09/03/2009 08:00:00*15.3419*15.3419*15.3419*15.3419
09/03/2009 08:05:00*15.3419*15.3419*15.3419*15.3419
09/03/2009 08:10:00*15.3419*15.3419*15.3419*15.3419
09/03/2009 08:15:00*15.3419*15.3159*15.3419*15.3159
09/03/2009 08:20:00*15.3159*15.3379*15.3379*15.3159
09/03/2009 08:25:00*15.3379*15.3379*15.3379*15.3379
09/03/2009 08:30:00*15.3379*15.3479*15.3479*15.3379
09/03/2009 08:35:00*15.3479*15.3149*15.3479*15.3149
09/03/2009 08:40:00*15.3149*15.3149*15.3149*15.3149
09/03/2009 08:45:00*15.3149*15.2989*15.3149*15.2989
09/03/2009 08:50:00*15.2989*15.2989*15.2989*15.2989
09/03/2009 08:55:00*15.2989*15.3049*15.3049*15.2989
09/03/2009 09:00:00*15.3049*15.3029*15.3049*15.3029
09/03/2009 09:05:00*15.3029*15.3029*15.3029*15.3029
09/03/2009 09:10:00*15.3029*15.3029*15.3029*15.3029
09/03/2009 09:15:00*15.3029*15.2959*15.3029*15.2959
09/03/2009 09:20:00*15.2959*15.2879*15.2959*15.2879
09/03/2009 09:25:00*15.2879*15.3059*15.3059*15.2879
09/03/2009 09:30:00*15.3059*15.3039*15.3089*15.3039
09/03/2009 09:35:00*15.3039*15.3139*15.3139*15.3039
09/03/2009 09:40:00*15.3139*15.3139*15.3139*15.3139
09/03/2009 09:45:00*15.3139*15.3089*15.3139*15.3059
09/03/2009 09:50:00*15.3089*15.3089*15.3089*15.3089
09/03/2009 09:55:00*15.3089*15.3089*15.3089*15.3089
09/03/2009 10:00:00*15.3089*15.3089*15.3089*15.3089
09/03/2009 10:05:00*15.3089*15.3089*15.3089*15.3089
09/03/2009 10:10:00*15.3089*15.3089*15.3089*15.3089
09/03/2009 10:15:00*15.3089*15.2769*15.3089*15.2769
09/03/2009 10:20:00*15.2769*15.2669*15.2769*15.2669
09/03/2009 10:25:00*15.2669*15.2669*15.2669*15.2669
09/03/2009 10:30:00*15.2669*15.2669*15.2669*15.2609
09/03/2009 10:35:00*15.2669*15.2669*15.2669*15.2669
09/03/2009 10:40:00*15.2669*15.2899*15.2899*15.2669
09/03/2009 10:45:00*15.2899*15.2949*15.2949*15.2899
09/03/2009 10:50:00*15.2949*15.2949*15.2949*15.2949
09/03/2009 10:55:00*15.2949*15.2789*15.2949*15.2789
09/03/2009 11:00:00*15.2789*15.2639*15.2789*15.2639
09/03/2009 11:05:00*15.2639*15.2849*15.2849*15.2639
09/03/2009 11:10:00*15.2849*15.2849*15.2849*15.2849
09/03/2009 11:15:00*15.2849*15.2799*15.2849*15.2799
09/03/2009 11:20:00*15.2799*15.2759*15.2799*15.2759
09/03/2009 11:25:00*15.2759*15.2759*15.2759*15.2759
09/03/2009 11:30:00*15.2759*15.2789*15.2809*15.2759
09/03/2009 11:35:00*15.2789*15.2789*15.2789*15.2789
09/03/2009 11:40:00*15.2789*15.2939*15.2949*15.2789
09/03/2009 11:45:00*15.2939*15.2939*15.2939*15.2939
09/03/2009 11:50:00*15.2939*15.2969*15.2969*15.2939
09/03/2009 11:55:00*15.2969*15.2969*15.2969*15.2969
09/03/2009 12:00:00*15.2969*15.2969*15.2969*15.2969
09/03/2009 12:05:00*15.2969*15.2969*15.2969*15.2969
09/03/2009 12:10:00*15.2969*15.2989*15.2989*15.2969
09/03/2009 12:15:00*15.2989*15.2909*15.2989*15.2909
09/03/2009 12:20:00*15.2909*15.2909*15.2909*15.2909
09/03/2009 12:25:00*15.2909*15.2909*15.2909*15.2909
09/03/2009 12:30:00*15.2909*15.3049*15.3049*15.2909
09/03/2009 12:35:00*15.3049*15.3049*15.3049*15.3049
09/03/2009 12:40:00*15.3049*15.3019*15.3049*15.3019
09/03/2009 12:45:00*15.3019*15.2939*15.3049*15.2939
09/03/2009 12:50:00*15.2939*15.2939*15.2939*15.2939
09/03/2009 12:55:00*15.2939*15.2929*15.2939*15.2929
09/03/2009 13:00:00*15.2929*15.2879*15.2929*15.2879
09/03/2009 13:05:00*15.2879*15.2839*15.2879*15.2839
09/03/2009 13:10:00*15.2839*15.2839*15.2839*15.2839
09/03/2009 13:15:00*15.2839*15.2789*15.2849*15.2789
09/03/2009 13:20:00*15.2789*15.2779*15.2839*15.2759
09/03/2009 13:25:00*15.2779*15.2829*15.2829*15.2779
09/03/2009 13:30:00*15.2829*15.2899*15.2899*15.2829
09/03/2009 13:35:00*15.2899*15.2899*15.2899*15.2899
09/03/2009 13:40:00*15.2899*15.2779*15.2899*15.2779
09/03/2009 13:45:00*15.2779*15.2779*15.2779*15.2779
09/03/2009 13:50:00*15.2779*15.2719*15.2779*15.2709
09/03/2009 13:55:00*15.2719*15.2809*15.2809*15.2719
09/03/2009 14:00:00*15.2809*15.2819*15.2819*15.2779
09/03/2009 14:05:00*15.2819*15.2819*15.2819*15.2799
09/03/2009 14:10:00*15.2819*15.2749*15.2819*15.2749
09/03/2009 14:15:00*15.2749*15.2659*15.2749*15.2659
09/03/2009 14:20:00*15.2659*15.2689*15.2709*15.2659
09/03/2009 14:25:00*15.2689*15.2689*15.2689*15.2689
09/03/2009 14:30:00*15.2689*15.2689*15.2689*15.2689
09/03/2009 14:35:00*15.2689*15.2719*15.2739*15.2689
09/03/2009 14:40:00*15.2719*15.2719*15.2719*15.2719
09/03/2009 14:45:00*15.2719*15.2719*15.2719*15.2719
09/03/2009 14:50:00*15.2719*15.2719*15.2719*15.2719
09/03/2009 14:55:00*15.2719*15.2819*15.2819*15.2719
09/03/2009 15:00:00*15.2819*15.2429*15.2819*15.19
09/03/2009 15:05:00*15.2429*15.2429*15.2429*15.2429
09/03/2009 15:10:00*15.2429*15.2589*15.2589*15.1665
09/03/2009 15:15:00*15.2589*15.2519*15.2589*15.2519
09/03/2009 15:20:00*15.2519*15.2599*15.2599*15.2519
09/03/2009 15:25:00*15.2599*15.2679*15.2679*15.2599
09/03/2009 15:30:00*15.2679*15.2679*15.2679*15.2579
09/03/2009 15:35:00*15.2679*15.2729*15.2729*15.2679
09/03/2009 15:40:00*15.2729*15.2809*15.2809*15.2729
09/03/2009 15:45:00*15.2809*15.2879*15.2879*15.2809
09/03/2009 15:50:00*15.2879*15.2899*15.2899*15.2829
09/03/2009 15:55:00*15.2899*15.2899*15.2899*15.2899
09/03/2009 16:00:00*15.2899*15.2959*15.2959*15.2899
09/03/2009 16:05:00*15.2959*15.2899*15.2959*15.2879
09/03/2009 16:10:00*15.2899*15.2859*15.2899*15.2859
09/03/2009 16:15:00*15.2859*15.2859*15.2859*15.2849
09/03/2009 16:20:00*15.2859*15.2859*15.2859*15.2859
09/03/2009 16:25:00*15.2859*15.2859*15.2859*15.2859
09/03/2009 16:30:00*15.2859*15.2719*15.2859*15.2709
09/03/2009 16:35:00*15.2719*15.2749*15.2749*15.2719
09/03/2009 16:40:00*15.2749*15.2749*15.2749*15.2749
09/03/2009 16:45:00*15.2749*15.2819*15.2819*15.2749
09/03/2009 16:50:00*15.2819*15.2769*15.2819*15.2769
09/03/2009 16:55:00*15.2769*15.2769*15.2769*15.2769
09/03/2009 17:00:00*15.2769*15.191*15.2769*15.189
