08/31/2009 17:05:00*15.372*15.364*15.372*15.362
08/31/2009 17:10:00*15.364*15.3595*15.364*15.3595
08/31/2009 17:15:00*15.3595*15.4509*15.4599*15.3595
08/31/2009 17:20:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 17:25:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 17:30:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 17:35:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 17:40:00*15.4509*15.4339*15.4509*15.4339
08/31/2009 17:45:00*15.4339*15.4339*15.4339*15.4339
08/31/2009 17:50:00*15.4339*15.4199*15.4339*15.4199
08/31/2009 17:55:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 18:00:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 18:05:00*15.4199*15.4269*15.4269*15.4199
08/31/2009 18:10:00*15.4269*15.4169*15.4309*15.4159
08/31/2009 18:15:00*15.4169*15.4179*15.4179*15.4169
08/31/2009 18:20:00*15.4179*15.4199*15.4199*15.4179
08/31/2009 18:25:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 18:30:00*15.4199*15.4269*15.4319*15.4199
08/31/2009 18:35:00*15.4269*15.4269*15.4269*15.4269
08/31/2009 18:40:00*15.4269*15.4309*15.4309*15.4269
08/31/2009 18:45:00*15.4309*15.4289*15.4309*15.4289
08/31/2009 18:50:00*15.4289*15.4449*15.4449*15.4289
08/31/2009 18:55:00*15.4449*15.4459*15.4459*15.4439
08/31/2009 19:00:00*15.4459*15.4479*15.4479*15.4459
08/31/2009 19:05:00*15.4479*15.358*15.4479*15.358
08/31/2009 19:10:00*15.358*15.4519*15.4529*15.358
08/31/2009 19:15:00*15.4519*15.4679*15.4709*15.4519
08/31/2009 19:20:00*15.4679*15.4679*15.4679*15.4679
08/31/2009 19:25:00*15.4679*15.4629*15.4679*15.4629
08/31/2009 19:30:00*15.4629*15.4639*15.4639*15.4629
08/31/2009 19:35:00*15.4639*15.4589*15.4639*15.4589
08/31/2009 19:40:00*15.4589*15.4589*15.4589*15.4589
08/31/2009 19:45:00*15.4589*15.4349*15.4589*15.4349
08/31/2009 19:50:00*15.4349*15.4369*15.4379*15.4349
08/31/2009 19:55:00*15.4369*15.4409*15.4409*15.352
08/31/2009 20:00:00*15.4409*15.4409*15.4409*15.4409
08/31/2009 20:05:00*15.4409*15.4409*15.4409*15.4409
08/31/2009 20:10:00*15.4409*15.4509*15.4509*15.4409
08/31/2009 20:15:00*15.4509*15.4549*15.4559*15.4509
08/31/2009 20:20:00*15.4549*15.4539*15.4559*15.4539
08/31/2009 20:25:00*15.4539*15.4539*15.4539*15.4539
08/31/2009 20:30:00*15.4539*15.4499*15.4539*15.4499
08/31/2009 20:35:00*15.4499*15.4499*15.4499*15.4499
08/31/2009 20:40:00*15.4499*15.4499*15.4499*15.4499
08/31/2009 20:45:00*15.4499*15.4529*15.4529*15.4499
08/31/2009 20:50:00*15.4529*15.4559*15.4559*15.4529
08/31/2009 20:55:00*15.4559*15.4639*15.4639*15.4559
08/31/2009 21:00:00*15.4639*15.368*15.4639*15.368
08/31/2009 21:05:00*15.368*15.368*15.368*15.368
08/31/2009 21:10:00*15.368*15.4889*15.4889*15.368
08/31/2009 21:15:00*15.4889*15.4889*15.4889*15.4889
08/31/2009 21:20:00*15.4889*15.4839*15.4889*15.4839
08/31/2009 21:25:00*15.4839*15.4869*15.4869*15.4839
08/31/2009 21:30:00*15.4869*15.4869*15.4869*15.4869
08/31/2009 21:35:00*15.4869*15.4869*15.4869*15.4869
08/31/2009 21:40:00*15.4869*15.4929*15.4999*15.4869
08/31/2009 21:45:00*15.4929*15.4929*15.4929*15.4929
08/31/2009 21:50:00*15.4929*15.5009*15.5009*15.4929
08/31/2009 21:55:00*15.5009*15.5019*15.5019*15.4999
08/31/2009 22:00:00*15.5019*15.5019*15.5019*15.5019
08/31/2009 22:05:00*15.5019*15.4929*15.5019*15.4919
08/31/2009 22:10:00*15.4929*15.4909*15.4929*15.4909
08/31/2009 22:15:00*15.4909*15.4899*15.4909*15.4899
08/31/2009 22:20:00*15.4899*15.4809*15.4899*15.4809
08/31/2009 22:25:00*15.4809*15.4839*15.4839*15.4809
08/31/2009 22:30:00*15.4839*15.4759*15.4839*15.4749
08/31/2009 22:35:00*15.4759*15.4759*15.4759*15.4759
08/31/2009 22:40:00*15.4759*15.4799*15.4799*15.4759
08/31/2009 22:45:00*15.4799*15.4819*15.4819*15.4799
08/31/2009 22:50:00*15.4819*15.4759*15.4819*15.4759
08/31/2009 22:55:00*15.4759*15.4799*15.4799*15.4759
08/31/2009 23:00:00*15.4799*15.4799*15.4799*15.4799
08/31/2009 23:05:00*15.4799*15.4829*15.4829*15.4789
08/31/2009 23:10:00*15.4829*15.4829*15.4839*15.4829
08/31/2009 23:15:00*15.4829*15.4829*15.4829*15.4829
08/31/2009 23:20:00*15.4829*15.4829*15.4829*15.4829
08/31/2009 23:25:00*15.4829*15.4829*15.4829*15.4829
08/31/2009 23:30:00*15.4829*15.4829*15.4829*15.4829
08/31/2009 23:35:00*15.4829*15.4829*15.4829*15.4829
08/31/2009 23:40:00*15.4829*15.4949*15.4949*15.4829
08/31/2009 23:45:00*15.4949*15.5149*15.5149*15.4949
08/31/2009 23:50:00*15.5149*15.5149*15.5149*15.5149
08/31/2009 23:55:00*15.5149*15.5059*15.5149*15.5059
09/01/2009 00:00:00*15.5059*15.5059*15.5069*15.5059
09/01/2009 00:05:00*15.5059*15.5099*15.5099*15.5059
09/01/2009 00:10:00*15.5099*15.5099*15.5099*15.5099
09/01/2009 00:15:00*15.5099*15.5109*15.5169*15.5089
09/01/2009 00:20:00*15.5109*15.5009*15.5109*15.5009
09/01/2009 00:25:00*15.5009*15.5029*15.5029*15.5009
09/01/2009 00:30:00*15.5029*15.5029*15.5029*15.5029
09/01/2009 00:35:00*15.5029*15.5029*15.5029*15.5029
09/01/2009 00:40:00*15.5029*15.4879*15.5029*15.4879
09/01/2009 00:45:00*15.4879*15.4879*15.4879*15.4879
09/01/2009 00:50:00*15.4879*15.4879*15.4879*15.4879
09/01/2009 00:55:00*15.4879*15.4859*15.4879*15.4859
09/01/2009 01:00:00*15.4859*15.4849*15.4859*15.4849
09/01/2009 01:05:00*15.4849*15.4999*15.4999*15.4849
09/01/2009 01:10:00*15.4999*15.4929*15.4999*15.4909
09/01/2009 01:15:00*15.4929*15.4929*15.4929*15.4929
09/01/2009 01:20:00*15.4929*15.4879*15.4929*15.4869
09/01/2009 01:25:00*15.4879*15.4879*15.4889*15.4869
09/01/2009 01:30:00*15.4879*15.5049*15.5049*15.4879
09/01/2009 01:35:00*15.5049*15.5089*15.5099*15.5049
09/01/2009 01:40:00*15.5089*15.5129*15.5129*15.5089
09/01/2009 01:45:00*15.5129*15.5089*15.5129*15.5089
09/01/2009 01:50:00*15.5089*15.5089*15.5089*15.5089
09/01/2009 01:55:00*15.5089*15.5059*15.5089*15.5059
09/01/2009 02:00:00*15.5059*15.5109*15.5179*15.5059
09/01/2009 02:05:00*15.5109*15.5109*15.5109*15.5109
09/01/2009 02:10:00*15.5109*15.5109*15.5109*15.5109
09/01/2009 02:15:00*15.5109*15.5299*15.5349*15.5109
09/01/2009 02:20:00*15.5299*15.5219*15.5359*15.5219
09/01/2009 02:25:00*15.5219*15.5269*15.5269*15.5219
09/01/2009 02:30:00*15.5269*15.5269*15.5269*15.5269
09/01/2009 02:35:00*15.5269*15.5249*15.5269*15.5089
09/01/2009 02:40:00*15.5249*15.5259*15.5259*15.5249
09/01/2009 02:45:00*15.5259*15.5529*15.5549*15.5259
09/01/2009 02:50:00*15.5529*15.5709*15.5709*15.5529
09/01/2009 02:55:00*15.5709*15.5709*15.5709*15.5709
09/01/2009 03:00:00*15.5709*15.5709*15.5709*15.5709
09/01/2009 03:05:00*15.5709*15.5709*15.5709*15.5709
09/01/2009 03:10:00*15.5709*15.5979*15.6079*15.5709
09/01/2009 03:15:00*15.5979*15.5979*15.5979*15.5979
09/01/2009 03:20:00*15.5979*15.5979*15.5979*15.5979
09/01/2009 03:25:00*15.5979*15.6039*15.6089*15.5979
09/01/2009 03:30:00*15.6039*15.6059*15.6059*15.6009
09/01/2009 03:35:00*15.6059*15.6059*15.6059*15.6059
09/01/2009 03:40:00*15.6059*15.6039*15.6059*15.6039
09/01/2009 03:45:00*15.6039*15.6039*15.6039*15.6039
09/01/2009 03:50:00*15.6039*15.5829*15.6039*15.5829
09/01/2009 03:55:00*15.5829*15.5949*15.5949*15.5829
09/01/2009 04:00:00*15.5949*15.6029*15.6029*15.5949
09/01/2009 04:05:00*15.6029*15.5959*15.6029*15.5959
09/01/2009 04:10:00*15.5959*15.5929*15.5959*15.5929
09/01/2009 04:15:00*15.5929*15.5939*15.5939*15.5929
09/01/2009 04:20:00*15.5939*15.5939*15.5939*15.5939
09/01/2009 04:25:00*15.5939*15.5389*15.5939*15.5389
09/01/2009 04:30:00*15.5389*15.5279*15.5389*15.5279
09/01/2009 04:35:00*15.5279*15.5069*15.5279*15.5069
09/01/2009 04:40:00*15.5069*15.5069*15.5069*15.5069
09/01/2009 04:45:00*15.5069*15.5069*15.5069*15.5069
09/01/2009 04:50:00*15.5069*15.5069*15.5069*15.5069
09/01/2009 04:55:00*15.5069*15.5069*15.5069*15.5069
09/01/2009 05:00:00*15.5069*15.5409*15.5409*15.5069
09/01/2009 05:05:00*15.5409*15.5319*15.5409*15.5319
09/01/2009 05:10:00*15.5319*15.5319*15.5319*15.5319
09/01/2009 05:15:00*15.5319*15.5449*15.5479*15.5319
09/01/2009 05:20:00*15.5449*15.5419*15.5449*15.5419
09/01/2009 05:25:00*15.5419*15.5419*15.5419*15.5419
09/01/2009 05:30:00*15.5419*15.5139*15.5419*15.5129
09/01/2009 05:35:00*15.5139*15.5139*15.5139*15.5139
09/01/2009 05:40:00*15.5139*15.4919*15.5139*15.4919
09/01/2009 05:45:00*15.4919*15.4919*15.4919*15.4919
09/01/2009 05:50:00*15.4919*15.4989*15.4989*15.4919
09/01/2009 05:55:00*15.4989*15.4989*15.4989*15.4989
09/01/2009 06:00:00*15.4989*15.4919*15.4989*15.4919
09/01/2009 06:05:00*15.4919*15.4959*15.4969*15.4919
09/01/2009 06:10:00*15.4959*15.4779*15.4959*15.4779
09/01/2009 06:15:00*15.4779*15.4779*15.4779*15.4779
09/01/2009 06:20:00*15.4779*15.4779*15.4779*15.4779
09/01/2009 06:25:00*15.4779*15.4799*15.4799*15.4779
09/01/2009 06:30:00*15.4799*15.4749*15.4799*15.4719
09/01/2009 06:35:00*15.4749*15.4749*15.4749*15.4749
09/01/2009 06:40:00*15.4749*15.4419*15.4749*15.4379
09/01/2009 06:45:00*15.4419*15.4549*15.4559*15.4419
09/01/2009 06:50:00*15.4549*15.4489*15.4549*15.4489
09/01/2009 06:55:00*15.4489*15.4489*15.4489*15.4489
09/01/2009 07:00:00*15.4489*15.4489*15.4489*15.4489
09/01/2009 07:05:00*15.4489*15.4489*15.4489*15.4489
09/01/2009 07:10:00*15.4489*15.4389*15.4489*15.4389
09/01/2009 07:15:00*15.4389*15.4389*15.4389*15.4389
09/01/2009 07:20:00*15.4389*15.4339*15.4389*15.4339
09/01/2009 07:25:00*15.4339*15.4419*15.4419*15.4339
09/01/2009 07:30:00*15.4419*15.4339*15.4419*15.4319
09/01/2009 07:35:00*15.4339*15.4349*15.4359*15.4339
09/01/2009 07:40:00*15.4349*15.4429*15.4449*15.4349
09/01/2009 07:45:00*15.4429*15.4449*15.4479*15.4429
09/01/2009 07:50:00*15.4449*15.4429*15.4449*15.4429
09/01/2009 07:55:00*15.4429*15.4569*15.4569*15.4429
09/01/2009 08:00:00*15.4569*15.4489*15.4569*15.4489
09/01/2009 08:05:00*15.4489*15.4509*15.4549*15.4489
09/01/2009 08:10:00*15.4509*15.4509*15.4509*15.4509
09/01/2009 08:15:00*15.4509*15.4509*15.4509*15.4509
09/01/2009 08:20:00*15.4509*15.4509*15.4509*15.4509
09/01/2009 08:25:00*15.4509*15.4469*15.4509*15.4449
09/01/2009 08:30:00*15.4469*15.4319*15.4469*15.4319
09/01/2009 08:35:00*15.4319*15.4269*15.4319*15.4269
09/01/2009 08:40:00*15.4269*15.4079*15.4279*15.4079
09/01/2009 08:45:00*15.4079*15.4239*15.4239*15.4069
09/01/2009 08:50:00*15.4239*15.4189*15.4239*15.4129
09/01/2009 08:55:00*15.4189*15.4129*15.4219*15.4129
09/01/2009 09:00:00*15.4129*15.4109*15.4129*15.4109
09/01/2009 09:05:00*15.4109*15.4109*15.4109*15.4109
09/01/2009 09:10:00*15.4109*15.3999*15.4109*15.3999
09/01/2009 09:15:00*15.3999*15.3859*15.3999*15.3859
09/01/2009 09:20:00*15.3859*15.3869*15.3869*15.3859
09/01/2009 09:25:00*15.3869*15.3919*15.4019*15.3869
09/01/2009 09:30:00*15.3919*15.3919*15.3919*15.3919
09/01/2009 09:35:00*15.3919*15.3919*15.3919*15.3919
09/01/2009 09:40:00*15.3919*15.3919*15.3919*15.3919
09/01/2009 09:45:00*15.3919*15.3919*15.3919*15.3919
09/01/2009 09:50:00*15.3919*15.4669*15.4669*15.3919
09/01/2009 09:55:00*15.4669*15.4669*15.4669*15.4669
09/01/2009 10:00:00*15.4669*15.4739*15.4739*15.4669
09/01/2009 10:05:00*15.4739*15.5009*15.5009*15.4669
09/01/2009 10:10:00*15.5009*15.5219*15.5219*15.5009
09/01/2009 10:15:00*15.5219*15.5219*15.5219*15.5219
09/01/2009 10:20:00*15.5219*15.4749*15.5219*15.4749
09/01/2009 10:25:00*15.4749*15.4679*15.4749*15.4679
09/01/2009 10:30:00*15.4679*15.4919*15.4919*15.4679
09/01/2009 10:35:00*15.4919*15.4919*15.4919*15.4919
09/01/2009 10:40:00*15.4919*15.4909*15.4919*15.4909
09/01/2009 10:45:00*15.4909*15.4909*15.4909*15.4909
09/01/2009 10:50:00*15.4909*15.4689*15.4909*15.4689
09/01/2009 10:55:00*15.4689*15.4579*15.4689*15.4579
09/01/2009 11:00:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:05:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:10:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:15:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:20:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:25:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:30:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:35:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:40:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:45:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:50:00*15.4579*15.4579*15.4579*15.4579
09/01/2009 11:55:00*15.4579*15.3359*15.4579*15.3359
09/01/2009 12:00:00*15.3359*15.3359*15.3359*15.3359
09/01/2009 12:05:00*15.3359*15.3359*15.3359*15.3359
09/01/2009 12:10:00*15.3359*15.2879*15.3359*15.2879
09/01/2009 12:15:00*15.2879*15.2989*15.2989*15.2879
09/01/2009 12:20:00*15.2989*15.2989*15.2989*15.2989
09/01/2009 12:25:00*15.2989*15.2989*15.2989*15.2989
09/01/2009 12:30:00*15.2989*15.2759*15.2989*15.2759
09/01/2009 12:35:00*15.2759*15.2809*15.2809*15.2759
09/01/2009 12:40:00*15.2809*15.2799*15.2809*15.2799
09/01/2009 12:45:00*15.2799*15.2799*15.2819*15.2799
09/01/2009 12:50:00*15.2799*15.2959*15.2979*15.2799
09/01/2009 12:55:00*15.2959*15.2879*15.2959*15.2879
09/01/2009 13:00:00*15.2879*15.2889*15.2889*15.2879
09/01/2009 13:05:00*15.2889*15.2819*15.2889*15.2729
09/01/2009 13:10:00*15.2819*15.2439*15.2819*15.2439
09/01/2009 13:15:00*15.2439*15.2429*15.2469*15.2429
09/01/2009 13:20:00*15.2429*15.2429*15.2429*15.2429
09/01/2009 13:25:00*15.2429*15.1899*15.2429*15.1899
09/01/2009 13:30:00*15.1899*15.2419*15.2419*15.1899
09/01/2009 13:35:00*15.2419*15.2269*15.2419*15.2269
09/01/2009 13:40:00*15.2269*15.2329*15.2329*15.2269
09/01/2009 13:45:00*15.2329*15.2469*15.2469*15.2329
09/01/2009 13:50:00*15.2469*15.2309*15.2469*15.2299
09/01/2009 13:55:00*15.2309*15.2339*15.2339*15.2309
09/01/2009 14:00:00*15.2339*15.2499*15.2499*15.2339
09/01/2009 14:05:00*15.2499*15.2549*15.2549*15.2489
09/01/2009 14:10:00*15.2549*15.2499*15.2579*15.166
09/01/2009 14:15:00*15.2499*15.2559*15.2569*15.2499
09/01/2009 14:20:00*15.2559*15.2389*15.2559*15.2349
09/01/2009 14:25:00*15.2389*15.2179*15.2389*15.2179
09/01/2009 14:30:00*15.2179*15.2179*15.2179*15.2179
09/01/2009 14:35:00*15.2179*15.2209*15.2209*15.2179
09/01/2009 14:40:00*15.2209*15.2219*15.2219*15.2209
09/01/2009 14:45:00*15.2219*15.2219*15.2219*15.2219
09/01/2009 14:50:00*15.2219*15.2139*15.2219*15.2139
09/01/2009 14:55:00*15.2139*15.2119*15.2139*15.2079
09/01/2009 15:00:00*15.2119*15.2179*15.2179*15.2119
09/01/2009 15:05:00*15.2179*15.2179*15.2179*15.2179
09/01/2009 15:10:00*15.2179*15.2269*15.2269*15.2179
09/01/2009 15:15:00*15.2269*15.2269*15.2269*15.2269
09/01/2009 15:20:00*15.2269*15.2389*15.2389*15.2269
09/01/2009 15:25:00*15.2389*15.2399*15.2399*15.2389
09/01/2009 15:30:00*15.2399*15.2219*15.2399*15.2219
09/01/2009 15:35:00*15.2219*15.2119*15.2219*15.2119
09/01/2009 15:40:00*15.2119*15.2209*15.2209*15.2119
09/01/2009 15:45:00*15.2209*15.2149*15.2209*15.2149
09/01/2009 15:50:00*15.2149*15.2149*15.2149*15.2149
09/01/2009 15:55:00*15.2149*15.1989*15.2149*15.1989
09/01/2009 16:00:00*15.1989*15.1989*15.1989*15.1989
09/01/2009 16:05:00*15.1989*15.2149*15.2149*15.1989
09/01/2009 16:10:00*15.2149*15.2149*15.2149*15.2149
09/01/2009 16:15:00*15.2149*15.2149*15.2149*15.2139
09/01/2009 16:20:00*15.2149*15.2149*15.2149*15.2149
09/01/2009 16:25:00*15.2149*15.2119*15.2169*15.2119
09/01/2009 16:30:00*15.2119*15.2189*15.2229*15.2099
09/01/2009 16:35:00*15.2189*15.2239*15.2239*15.2189
09/01/2009 16:40:00*15.2239*15.2239*15.2239*15.2239
09/01/2009 16:45:00*15.2239*15.2319*15.2319*15.2239
09/01/2009 16:50:00*15.2319*15.2329*15.2329*15.2309
09/01/2009 16:55:00*15.2329*15.2269*15.2329*15.2269
09/01/2009 17:00:00*15.2269*15.136*15.2269*15.1345
