08/30/2009 17:05:00*15.4809*15.4809*15.4809*15.4809
08/30/2009 17:10:00*15.4809*15.4809*15.4809*15.4809
08/30/2009 17:15:00*15.4809*15.4809*15.4809*15.4809
08/30/2009 17:20:00*15.4809*15.335*15.4809*15.335
08/30/2009 17:25:00*15.335*15.335*15.335*15.335
08/30/2009 17:30:00*15.335*15.334*15.335*15.3335
08/30/2009 17:35:00*15.334*15.334*15.334*15.334
08/30/2009 17:40:00*15.334*15.334*15.334*15.334
08/30/2009 17:45:00*15.334*15.334*15.334*15.334
08/30/2009 17:50:00*15.334*15.334*15.334*15.334
08/30/2009 17:55:00*15.334*15.3655*15.3655*15.334
08/30/2009 18:00:00*15.3655*15.3725*15.3725*15.364
08/30/2009 18:05:00*15.3725*15.375*15.375*15.3725
08/30/2009 18:10:00*15.375*15.375*15.375*15.375
08/30/2009 18:15:00*15.375*15.358*15.375*15.358
08/30/2009 18:20:00*15.358*15.3495*15.358*15.3495
08/30/2009 18:25:00*15.3495*15.3495*15.3495*15.3495
08/30/2009 18:30:00*15.3495*15.3505*15.3505*15.347
08/30/2009 18:35:00*15.3505*15.3505*15.3505*15.3505
08/30/2009 18:40:00*15.3505*15.3505*15.3505*15.3505
08/30/2009 18:45:00*15.3505*15.347*15.3505*15.347
08/30/2009 18:50:00*15.347*15.347*15.347*15.347
08/30/2009 18:55:00*15.347*15.358*15.3715*15.347
08/30/2009 19:00:00*15.358*15.35*15.358*15.35
08/30/2009 19:05:00*15.35*15.351*15.351*15.349
08/30/2009 19:10:00*15.351*15.3565*15.3565*15.351
08/30/2009 19:15:00*15.3565*15.3635*15.3635*15.3565
08/30/2009 19:20:00*15.3635*15.3635*15.3635*15.3635
08/30/2009 19:25:00*15.3635*15.374*15.374*15.3635
08/30/2009 19:30:00*15.374*15.374*15.374*15.374
08/30/2009 19:35:00*15.374*15.4669*15.4669*15.374
08/30/2009 19:40:00*15.4669*15.4679*15.4679*15.4639
08/30/2009 19:45:00*15.4679*15.4679*15.4679*15.4679
08/30/2009 19:50:00*15.4679*15.4679*15.4699*15.4679
08/30/2009 19:55:00*15.4679*15.4589*15.4679*15.4579
08/30/2009 20:00:00*15.4589*15.4499*15.4589*15.3625
08/30/2009 20:05:00*15.4499*15.4499*15.4499*15.4499
08/30/2009 20:10:00*15.4499*15.4499*15.4499*15.4499
08/30/2009 20:15:00*15.4499*15.4499*15.4499*15.4499
08/30/2009 20:20:00*15.4499*15.4279*15.4499*15.4279
08/30/2009 20:25:00*15.4279*15.4219*15.4279*15.4219
08/30/2009 20:30:00*15.4219*15.4239*15.4239*15.4219
08/30/2009 20:35:00*15.4239*15.4239*15.4239*15.4239
08/30/2009 20:40:00*15.4239*15.4239*15.4239*15.4239
08/30/2009 20:45:00*15.4239*15.4239*15.4239*15.4239
08/30/2009 20:50:00*15.4239*15.4239*15.4239*15.4239
08/30/2009 20:55:00*15.4239*15.3609*15.4239*15.3609
08/30/2009 21:00:00*15.3609*15.3539*15.3609*15.3399
08/30/2009 21:05:00*15.3539*15.3479*15.3539*15.3479
08/30/2009 21:10:00*15.3479*15.3429*15.3479*15.3429
08/30/2009 21:15:00*15.3429*15.3339*15.3429*15.3339
08/30/2009 21:20:00*15.3339*15.3339*15.3339*15.3339
08/30/2009 21:25:00*15.3339*15.3289*15.3339*15.3189
08/30/2009 21:30:00*15.3289*15.3249*15.3289*15.3249
08/30/2009 21:35:00*15.3249*15.3249*15.3249*15.3249
08/30/2009 21:40:00*15.3249*15.3249*15.3249*15.3249
08/30/2009 21:45:00*15.3249*15.3319*15.3319*15.3249
08/30/2009 21:50:00*15.3319*15.3289*15.3339*15.3289
08/30/2009 21:55:00*15.3289*15.3289*15.3289*15.3289
08/30/2009 22:00:00*15.3289*15.3379*15.3379*15.3289
08/30/2009 22:05:00*15.3379*15.3379*15.3379*15.3379
08/30/2009 22:10:00*15.3379*15.3709*15.3709*15.3379
08/30/2009 22:15:00*15.3709*15.3619*15.3709*15.3619
08/30/2009 22:20:00*15.3619*15.3669*15.3679*15.3619
08/30/2009 22:25:00*15.3669*15.3679*15.3679*15.3669
08/30/2009 22:30:00*15.3679*15.3809*15.3809*15.3679
08/30/2009 22:35:00*15.3809*15.3759*15.3809*15.3759
08/30/2009 22:40:00*15.3759*15.3739*15.3759*15.3739
08/30/2009 22:45:00*15.3739*15.3679*15.3739*15.3679
08/30/2009 22:50:00*15.3679*15.3469*15.3679*15.3469
08/30/2009 22:55:00*15.3469*15.3409*15.3469*15.3409
08/30/2009 23:00:00*15.3409*15.3409*15.3409*15.3409
08/30/2009 23:05:00*15.3409*15.3389*15.3429*15.3379
08/30/2009 23:10:00*15.3389*15.3309*15.3389*15.3309
08/30/2009 23:15:00*15.3309*15.3509*15.3579*15.3309
08/30/2009 23:20:00*15.3509*15.3509*15.3509*15.3509
08/30/2009 23:25:00*15.3509*15.3049*15.3509*15.3049
08/30/2009 23:30:00*15.3049*15.3119*15.3139*15.3049
08/30/2009 23:35:00*15.3119*15.3009*15.3119*15.3009
08/30/2009 23:40:00*15.3009*15.3009*15.3009*15.3009
08/30/2009 23:45:00*15.3009*15.3059*15.3059*15.3009
08/30/2009 23:50:00*15.3059*15.3099*15.3109*15.3059
08/30/2009 23:55:00*15.3099*15.3069*15.3099*15.3069
08/31/2009 00:00:00*15.3069*15.3209*15.3209*15.3069
08/31/2009 00:05:00*15.3209*15.3209*15.3209*15.3209
08/31/2009 00:10:00*15.3209*15.3139*15.3209*15.3139
08/31/2009 00:15:00*15.3139*15.3049*15.3139*15.3049
08/31/2009 00:20:00*15.3049*15.3059*15.3099*15.2999
08/31/2009 00:25:00*15.3059*15.3069*15.3069*15.3059
08/31/2009 00:30:00*15.3069*15.3069*15.3069*15.3069
08/31/2009 00:35:00*15.3069*15.3059*15.3069*15.3059
08/31/2009 00:40:00*15.3059*15.3069*15.3069*15.3059
08/31/2009 00:45:00*15.3069*15.3099*15.3099*15.3069
08/31/2009 00:50:00*15.3099*15.3299*15.3299*15.3099
08/31/2009 00:55:00*15.3299*15.3299*15.3299*15.3299
08/31/2009 01:00:00*15.3299*15.3299*15.3299*15.3299
08/31/2009 01:05:00*15.3299*15.3279*15.3299*15.3209
08/31/2009 01:10:00*15.3279*15.3159*15.3309*15.3159
08/31/2009 01:15:00*15.3159*15.3159*15.3159*15.3159
08/31/2009 01:20:00*15.3159*15.3089*15.3159*15.3089
08/31/2009 01:25:00*15.3089*15.3059*15.3089*15.3059
08/31/2009 01:30:00*15.3059*15.3059*15.3059*15.3059
08/31/2009 01:35:00*15.3059*15.3249*15.3249*15.3059
08/31/2009 01:40:00*15.3249*15.3309*15.3369*15.3249
08/31/2009 01:45:00*15.3309*15.3069*15.3309*15.3069
08/31/2009 01:50:00*15.3069*15.3219*15.3219*15.3069
08/31/2009 01:55:00*15.3219*15.3229*15.3309*15.3219
08/31/2009 02:00:00*15.3229*15.3459*15.3459*15.3209
08/31/2009 02:05:00*15.3459*15.2485*15.3459*15.2485
08/31/2009 02:10:00*15.2485*15.3269*15.3329*15.2485
08/31/2009 02:15:00*15.3269*15.3279*15.3279*15.3269
08/31/2009 02:20:00*15.3279*15.3229*15.3279*15.3229
08/31/2009 02:25:00*15.3229*15.2819*15.3229*15.2819
08/31/2009 02:30:00*15.2819*15.3049*15.3069*15.2809
08/31/2009 02:35:00*15.3049*15.2859*15.3049*15.2859
08/31/2009 02:40:00*15.2859*15.2929*15.2949*15.2859
08/31/2009 02:45:00*15.2929*15.3109*15.3109*15.2929
08/31/2009 02:50:00*15.3109*15.3139*15.3139*15.3109
08/31/2009 02:55:00*15.3139*15.3049*15.3139*15.3049
08/31/2009 03:00:00*15.3049*15.3139*15.3139*15.3049
08/31/2009 03:05:00*15.3139*15.3219*15.3219*15.3139
08/31/2009 03:10:00*15.3219*15.3339*15.3339*15.3219
08/31/2009 03:15:00*15.3339*15.3179*15.3339*15.3179
08/31/2009 03:20:00*15.3179*15.3179*15.3179*15.3179
08/31/2009 03:25:00*15.3179*15.3619*15.3619*15.3179
08/31/2009 03:30:00*15.3619*15.3629*15.3639*15.3609
08/31/2009 03:35:00*15.3629*15.3629*15.3629*15.3629
08/31/2009 03:40:00*15.3629*15.3459*15.3629*15.3459
08/31/2009 03:45:00*15.3459*15.3459*15.3459*15.3459
08/31/2009 03:50:00*15.3459*15.3519*15.3519*15.3459
08/31/2009 03:55:00*15.3519*15.3519*15.3519*15.3519
08/31/2009 04:00:00*15.3519*15.3619*15.3639*15.3519
08/31/2009 04:05:00*15.3619*15.4159*15.4159*15.3619
08/31/2009 04:10:00*15.4159*15.4099*15.4179*15.4099
08/31/2009 04:15:00*15.4099*15.4149*15.4159*15.4099
08/31/2009 04:20:00*15.4149*15.4179*15.4179*15.4149
08/31/2009 04:25:00*15.4179*15.4179*15.4179*15.4179
08/31/2009 04:30:00*15.4179*15.4219*15.4219*15.4179
08/31/2009 04:35:00*15.4219*15.323*15.4219*15.323
08/31/2009 04:40:00*15.323*15.323*15.323*15.323
08/31/2009 04:45:00*15.323*15.323*15.323*15.323
08/31/2009 04:50:00*15.323*15.4269*15.4269*15.323
08/31/2009 04:55:00*15.4269*15.3859*15.4269*15.3859
08/31/2009 05:00:00*15.3859*15.3859*15.3859*15.3859
08/31/2009 05:05:00*15.3859*15.3859*15.3859*15.3859
08/31/2009 05:10:00*15.3859*15.4429*15.4429*15.3859
08/31/2009 05:15:00*15.4429*15.4429*15.4429*15.4429
08/31/2009 05:20:00*15.4429*15.4429*15.4429*15.4429
08/31/2009 05:25:00*15.4429*15.4289*15.4429*15.4289
08/31/2009 05:30:00*15.4289*15.4329*15.4329*15.4289
08/31/2009 05:35:00*15.4329*15.4339*15.4339*15.4329
08/31/2009 05:40:00*15.4339*15.4339*15.4339*15.4339
08/31/2009 05:45:00*15.4339*15.4409*15.4409*15.4339
08/31/2009 05:50:00*15.4409*15.4409*15.4409*15.4409
08/31/2009 05:55:00*15.4409*15.4369*15.4409*15.4369
08/31/2009 06:00:00*15.4369*15.4329*15.4389*15.4329
08/31/2009 06:05:00*15.4329*15.4319*15.4329*15.4319
08/31/2009 06:10:00*15.4319*15.4339*15.4339*15.4249
08/31/2009 06:15:00*15.4339*15.4319*15.4339*15.4299
08/31/2009 06:20:00*15.4319*15.4359*15.4359*15.4319
08/31/2009 06:25:00*15.4359*15.4359*15.4359*15.4359
08/31/2009 06:30:00*15.4359*15.4369*15.4369*15.4359
08/31/2009 06:35:00*15.4369*15.3545*15.4389*15.3545
08/31/2009 06:40:00*15.3545*15.3545*15.3545*15.3545
08/31/2009 06:45:00*15.3545*15.3545*15.3545*15.3545
08/31/2009 06:50:00*15.3545*15.4449*15.4449*15.3545
08/31/2009 06:55:00*15.4449*15.4399*15.4449*15.4399
08/31/2009 07:00:00*15.4399*15.4349*15.4399*15.4349
08/31/2009 07:05:00*15.4349*15.4349*15.4349*15.4349
08/31/2009 07:10:00*15.4349*15.4349*15.4349*15.4269
08/31/2009 07:15:00*15.4349*15.4349*15.4349*15.4349
08/31/2009 07:20:00*15.4349*15.4359*15.4359*15.4349
08/31/2009 07:25:00*15.4359*15.4359*15.4359*15.4359
08/31/2009 07:30:00*15.4359*15.4539*15.4539*15.4359
08/31/2009 07:35:00*15.4539*15.4569*15.4599*15.4539
08/31/2009 07:40:00*15.4569*15.4569*15.4569*15.4569
08/31/2009 07:45:00*15.4569*15.4509*15.4569*15.4509
08/31/2009 07:50:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 07:55:00*15.4509*15.4589*15.4589*15.4509
08/31/2009 08:00:00*15.4589*15.4529*15.4589*15.4529
08/31/2009 08:05:00*15.4529*15.4529*15.4529*15.4529
08/31/2009 08:10:00*15.4529*15.4529*15.4529*15.4529
08/31/2009 08:15:00*15.4529*15.4529*15.4529*15.4529
08/31/2009 08:20:00*15.4529*15.4529*15.4529*15.4529
08/31/2009 08:25:00*15.4529*15.4269*15.4529*15.4269
08/31/2009 08:30:00*15.4269*15.4269*15.4269*15.4269
08/31/2009 08:35:00*15.4269*15.4269*15.4269*15.4269
08/31/2009 08:40:00*15.4269*15.4269*15.4269*15.4269
08/31/2009 08:45:00*15.4269*15.4389*15.4389*15.4269
08/31/2009 08:50:00*15.4389*15.4409*15.4419*15.4389
08/31/2009 08:55:00*15.4409*15.4439*15.4439*15.4409
08/31/2009 09:00:00*15.4439*15.4439*15.4439*15.4439
08/31/2009 09:05:00*15.4439*15.4439*15.4439*15.4439
08/31/2009 09:10:00*15.4439*15.4439*15.4439*15.4439
08/31/2009 09:15:00*15.4439*15.4439*15.4439*15.4439
08/31/2009 09:20:00*15.4439*15.3939*15.4439*15.3939
08/31/2009 09:25:00*15.3939*15.4019*15.4019*15.3939
08/31/2009 09:30:00*15.4019*15.3919*15.4019*15.3919
08/31/2009 09:35:00*15.3919*15.3919*15.3919*15.3919
08/31/2009 09:40:00*15.3919*15.3919*15.3919*15.3919
08/31/2009 09:45:00*15.3919*15.3929*15.3949*15.3919
08/31/2009 09:50:00*15.3929*15.3929*15.3929*15.3929
08/31/2009 09:55:00*15.3929*15.3929*15.3929*15.3929
08/31/2009 10:00:00*15.3929*15.3859*15.3929*15.3859
08/31/2009 10:05:00*15.3859*15.3859*15.3859*15.3859
08/31/2009 10:10:00*15.3859*15.3859*15.3859*15.3859
08/31/2009 10:15:00*15.3859*15.3859*15.3859*15.3859
08/31/2009 10:20:00*15.3859*15.4119*15.4119*15.3859
08/31/2009 10:25:00*15.4119*15.4119*15.4119*15.4119
08/31/2009 10:30:00*15.4119*15.4199*15.4199*15.4119
08/31/2009 10:35:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 10:40:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 10:45:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 10:50:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 10:55:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 11:00:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 11:05:00*15.4199*15.4199*15.4199*15.4199
08/31/2009 11:10:00*15.4199*15.4129*15.4199*15.4129
08/31/2009 11:15:00*15.4129*15.4149*15.4149*15.4119
08/31/2009 11:20:00*15.4149*15.4149*15.4149*15.4149
08/31/2009 11:25:00*15.4149*15.4089*15.4149*15.4089
08/31/2009 11:30:00*15.4089*15.4129*15.4129*15.4089
08/31/2009 11:35:00*15.4129*15.4249*15.4249*15.4129
08/31/2009 11:40:00*15.4249*15.4139*15.4249*15.4139
08/31/2009 11:45:00*15.4139*15.4239*15.4239*15.4139
08/31/2009 11:50:00*15.4239*15.4239*15.4239*15.4239
08/31/2009 11:55:00*15.4239*15.4239*15.4239*15.4239
08/31/2009 12:00:00*15.4239*15.4239*15.4239*15.4239
08/31/2009 12:05:00*15.4239*15.4239*15.4239*15.4239
08/31/2009 12:10:00*15.4239*15.4239*15.4239*15.4239
08/31/2009 12:15:00*15.4239*15.4279*15.4279*15.4239
08/31/2009 12:20:00*15.4279*15.4279*15.4279*15.4279
08/31/2009 12:25:00*15.4279*15.4189*15.4279*15.4189
08/31/2009 12:30:00*15.4189*15.4139*15.4199*15.4139
08/31/2009 12:35:00*15.4139*15.4209*15.4209*15.4139
08/31/2009 12:40:00*15.4209*15.4209*15.4209*15.4209
08/31/2009 12:45:00*15.4209*15.4259*15.4259*15.4209
08/31/2009 12:50:00*15.4259*15.4199*15.4259*15.4199
08/31/2009 12:55:00*15.4199*15.4189*15.4199*15.4189
08/31/2009 13:00:00*15.4189*15.4149*15.4189*15.4149
08/31/2009 13:05:00*15.4149*15.4109*15.4149*15.4109
08/31/2009 13:10:00*15.4109*15.4109*15.4109*15.4109
08/31/2009 13:15:00*15.4109*15.4289*15.4289*15.4109
08/31/2009 13:20:00*15.4289*15.4319*15.4329*15.4289
08/31/2009 13:25:00*15.4319*15.4389*15.4389*15.4319
08/31/2009 13:30:00*15.4389*15.4389*15.4389*15.4389
08/31/2009 13:35:00*15.4389*15.4389*15.4389*15.4389
08/31/2009 13:40:00*15.4389*15.4379*15.4399*15.4379
08/31/2009 13:45:00*15.4379*15.4369*15.4399*15.4369
08/31/2009 13:50:00*15.4369*15.4319*15.4369*15.4319
08/31/2009 13:55:00*15.4319*15.4319*15.4319*15.4319
08/31/2009 14:00:00*15.4319*15.4319*15.4319*15.4319
08/31/2009 14:05:00*15.4319*15.4429*15.4429*15.4319
08/31/2009 14:10:00*15.4429*15.4349*15.4429*15.4339
08/31/2009 14:15:00*15.4349*15.4349*15.4349*15.4349
08/31/2009 14:20:00*15.4349*15.4309*15.4349*15.4309
08/31/2009 14:25:00*15.4309*15.4279*15.4309*15.4279
08/31/2009 14:30:00*15.4279*15.4389*15.4399*15.4279
08/31/2009 14:35:00*15.4389*15.4389*15.4389*15.4389
08/31/2009 14:40:00*15.4389*15.4419*15.4419*15.4389
08/31/2009 14:45:00*15.4419*15.4419*15.4419*15.4419
08/31/2009 14:50:00*15.4419*15.4339*15.4419*15.4339
08/31/2009 14:55:00*15.4339*15.4309*15.4339*15.4309
08/31/2009 15:00:00*15.4309*15.4269*15.4309*15.4269
08/31/2009 15:05:00*15.4269*15.4199*15.4269*15.4199
08/31/2009 15:10:00*15.4199*15.4209*15.4209*15.4199
08/31/2009 15:15:00*15.4209*15.4179*15.4209*15.4179
08/31/2009 15:20:00*15.4179*15.4239*15.4239*15.4179
08/31/2009 15:25:00*15.4239*15.4209*15.4239*15.4149
08/31/2009 15:30:00*15.4209*15.4209*15.4209*15.4209
08/31/2009 15:35:00*15.4209*15.4199*15.4209*15.4159
08/31/2009 15:40:00*15.4199*15.4189*15.4199*15.4189
08/31/2009 15:45:00*15.4189*15.4269*15.4269*15.4169
08/31/2009 15:50:00*15.4269*15.4439*15.4439*15.4269
08/31/2009 15:55:00*15.4439*15.4399*15.4449*15.4399
08/31/2009 16:00:00*15.4399*15.4449*15.4449*15.4289
08/31/2009 16:05:00*15.4449*15.4449*15.4449*15.4449
08/31/2009 16:10:00*15.4449*15.4479*15.4479*15.4449
08/31/2009 16:15:00*15.4479*15.4479*15.4479*15.4479
08/31/2009 16:20:00*15.4479*15.4639*15.4639*15.4479
08/31/2009 16:25:00*15.4639*15.4549*15.4639*15.4549
08/31/2009 16:30:00*15.4549*15.4549*15.4549*15.4549
08/31/2009 16:35:00*15.4549*15.4469*15.4549*15.4469
08/31/2009 16:40:00*15.4469*15.4509*15.4509*15.4469
08/31/2009 16:45:00*15.4509*15.4509*15.4509*15.4509
08/31/2009 16:50:00*15.4509*15.4529*15.4569*15.4509
08/31/2009 16:55:00*15.4529*15.4559*15.4559*15.4499
08/31/2009 17:00:00*15.4559*15.372*15.4559*15.368
