08/26/2009 17:05:00*15.427*15.426*15.43*15.426
08/26/2009 17:10:00*15.426*15.426*15.426*15.426
08/26/2009 17:15:00*15.426*15.426*15.426*15.426
08/26/2009 17:20:00*15.426*15.426*15.426*15.426
08/26/2009 17:25:00*15.426*15.426*15.426*15.426
08/26/2009 17:30:00*15.426*15.426*15.426*15.426
08/26/2009 17:35:00*15.426*15.5059*15.5059*15.426
08/26/2009 17:40:00*15.5059*15.4949*15.5059*15.4949
08/26/2009 17:45:00*15.4949*15.4879*15.4949*15.4879
08/26/2009 17:50:00*15.4879*15.4879*15.4879*15.4879
08/26/2009 17:55:00*15.4879*15.4739*15.4879*15.4085
08/26/2009 18:00:00*15.4739*15.4699*15.4739*15.4669
08/26/2009 18:05:00*15.4699*15.4669*15.4699*15.4669
08/26/2009 18:10:00*15.4669*15.4669*15.4669*15.4669
08/26/2009 18:15:00*15.4669*15.4669*15.4669*15.4669
08/26/2009 18:20:00*15.4669*15.4739*15.4739*15.4669
08/26/2009 18:25:00*15.4739*15.4759*15.4759*15.4739
08/26/2009 18:30:00*15.4759*15.4759*15.4759*15.4759
08/26/2009 18:35:00*15.4759*15.4145*15.4759*15.4145
08/26/2009 18:40:00*15.4145*15.4145*15.4145*15.4145
08/26/2009 18:45:00*15.4145*15.4749*15.4759*15.4145
08/26/2009 18:50:00*15.4749*15.4749*15.4749*15.4749
08/26/2009 18:55:00*15.4749*15.4749*15.4749*15.4749
08/26/2009 19:00:00*15.4749*15.415*15.4749*15.415
08/26/2009 19:05:00*15.415*15.415*15.415*15.415
08/26/2009 19:10:00*15.415*15.4709*15.4709*15.415
08/26/2009 19:15:00*15.4709*15.4709*15.4709*15.4709
08/26/2009 19:20:00*15.4709*15.4629*15.4709*15.4629
08/26/2009 19:25:00*15.4629*15.4629*15.4629*15.4629
08/26/2009 19:30:00*15.4629*15.4599*15.4629*15.4599
08/26/2009 19:35:00*15.4599*15.4599*15.4599*15.4599
08/26/2009 19:40:00*15.4599*15.4599*15.4599*15.4599
08/26/2009 19:45:00*15.4599*15.4429*15.4599*15.4429
08/26/2009 19:50:00*15.4429*15.4429*15.4429*15.4429
08/26/2009 19:55:00*15.4429*15.4379*15.4429*15.4359
08/26/2009 20:00:00*15.4379*15.4369*15.4389*15.4369
08/26/2009 20:05:00*15.4369*15.4369*15.4369*15.4369
08/26/2009 20:10:00*15.4369*15.4469*15.4479*15.4369
08/26/2009 20:15:00*15.4469*15.4409*15.4469*15.4399
08/26/2009 20:20:00*15.4409*15.4409*15.4409*15.4409
08/26/2009 20:25:00*15.4409*15.4309*15.4409*15.4309
08/26/2009 20:30:00*15.4309*15.4309*15.4309*15.4309
08/26/2009 20:35:00*15.4309*15.4239*15.4309*15.4239
08/26/2009 20:40:00*15.4239*15.4149*15.4239*15.4149
08/26/2009 20:45:00*15.4149*15.4029*15.4149*15.4029
08/26/2009 20:50:00*15.4029*15.4059*15.4139*15.4029
08/26/2009 20:55:00*15.4059*15.3979*15.4059*15.3979
08/26/2009 21:00:00*15.3979*15.4019*15.4019*15.3979
08/26/2009 21:05:00*15.4019*15.4019*15.4019*15.4019
08/26/2009 21:10:00*15.4019*15.3899*15.4019*15.3899
08/26/2009 21:15:00*15.3899*15.3919*15.4229*15.3899
08/26/2009 21:20:00*15.3919*15.3969*15.3969*15.3919
08/26/2009 21:25:00*15.3969*15.4049*15.4049*15.3969
08/26/2009 21:30:00*15.4049*15.4049*15.4049*15.4049
08/26/2009 21:35:00*15.4049*15.4049*15.4049*15.4049
08/26/2009 21:40:00*15.4049*15.4069*15.4089*15.4049
08/26/2009 21:45:00*15.4069*15.4069*15.4069*15.4069
08/26/2009 21:50:00*15.4069*15.4069*15.4069*15.4069
08/26/2009 21:55:00*15.4069*15.4329*15.4399*15.4069
08/26/2009 22:00:00*15.4329*15.4329*15.4329*15.4329
08/26/2009 22:05:00*15.4329*15.4019*15.4329*15.346
08/26/2009 22:10:00*15.4019*15.4099*15.4099*15.4019
08/26/2009 22:15:00*15.4099*15.4049*15.4099*15.4049
08/26/2009 22:20:00*15.4049*15.4119*15.4149*15.4049
08/26/2009 22:25:00*15.4119*15.4159*15.4159*15.4019
08/26/2009 22:30:00*15.4159*15.4159*15.4159*15.4159
08/26/2009 22:35:00*15.4159*15.4169*15.4169*15.4159
08/26/2009 22:40:00*15.4169*15.4169*15.4169*15.4169
08/26/2009 22:45:00*15.4169*15.4189*15.4189*15.4169
08/26/2009 22:50:00*15.4189*15.4189*15.4189*15.4189
08/26/2009 22:55:00*15.4189*15.4209*15.4209*15.4189
08/26/2009 23:00:00*15.4209*15.4209*15.4209*15.4209
08/26/2009 23:05:00*15.4209*15.4079*15.4209*15.4079
08/26/2009 23:10:00*15.4079*15.4089*15.4099*15.4079
08/26/2009 23:15:00*15.4089*15.4109*15.4109*15.4089
08/26/2009 23:20:00*15.4109*15.3889*15.4109*15.3889
08/26/2009 23:25:00*15.3889*15.3949*15.3979*15.3889
08/26/2009 23:30:00*15.3949*15.3919*15.3949*15.3919
08/26/2009 23:35:00*15.3919*15.3919*15.3919*15.3919
08/26/2009 23:40:00*15.3919*15.3919*15.3919*15.3919
08/26/2009 23:45:00*15.3919*15.3919*15.3919*15.3919
08/26/2009 23:50:00*15.3919*15.3709*15.3919*15.3709
08/26/2009 23:55:00*15.3709*15.3709*15.3709*15.3709
08/27/2009 00:00:00*15.3709*15.3719*15.3719*15.3709
08/27/2009 00:05:00*15.3719*15.3719*15.3719*15.3719
08/27/2009 00:10:00*15.3719*15.3719*15.3719*15.3719
08/27/2009 00:15:00*15.3719*15.4329*15.4329*15.3719
08/27/2009 00:20:00*15.4329*15.4329*15.4329*15.4329
08/27/2009 00:25:00*15.4329*15.4329*15.4329*15.4329
08/27/2009 00:30:00*15.4329*15.4259*15.4329*15.4219
08/27/2009 00:35:00*15.4259*15.4279*15.4279*15.4259
08/27/2009 00:40:00*15.4279*15.4429*15.4429*15.4279
08/27/2009 00:45:00*15.4429*15.4389*15.4429*15.4369
08/27/2009 00:50:00*15.4389*15.4379*15.4389*15.4379
08/27/2009 00:55:00*15.4379*15.4429*15.4429*15.4379
08/27/2009 01:00:00*15.4429*15.4459*15.4539*15.4429
08/27/2009 01:05:00*15.4459*15.4509*15.4509*15.4459
08/27/2009 01:10:00*15.4509*15.3535*15.4509*15.3535
08/27/2009 01:15:00*15.3535*15.3535*15.3535*15.3535
08/27/2009 01:20:00*15.3535*15.4219*15.4319*15.3535
08/27/2009 01:25:00*15.4219*15.4219*15.4219*15.4219
08/27/2009 01:30:00*15.4219*15.4239*15.4239*15.4219
08/27/2009 01:35:00*15.4239*15.4239*15.4239*15.4239
08/27/2009 01:40:00*15.4239*15.4209*15.4239*15.4189
08/27/2009 01:45:00*15.4209*15.4319*15.4319*15.4209
08/27/2009 01:50:00*15.4319*15.4319*15.4319*15.4319
08/27/2009 01:55:00*15.4319*15.4359*15.4359*15.4319
08/27/2009 02:00:00*15.4359*15.4409*15.4409*15.4359
08/27/2009 02:05:00*15.4409*15.4409*15.4409*15.4409
08/27/2009 02:10:00*15.4409*15.4409*15.4409*15.4409
08/27/2009 02:15:00*15.4409*15.4039*15.4409*15.3749
08/27/2009 02:20:00*15.4039*15.4039*15.4039*15.4039
08/27/2009 02:25:00*15.4039*15.3989*15.4039*15.3909
08/27/2009 02:30:00*15.3989*15.3839*15.3989*15.3839
08/27/2009 02:35:00*15.3839*15.3839*15.3839*15.3839
08/27/2009 02:40:00*15.3839*15.3659*15.3839*15.3659
08/27/2009 02:45:00*15.3659*15.3659*15.3659*15.3659
08/27/2009 02:50:00*15.3659*15.3659*15.3659*15.3659
08/27/2009 02:55:00*15.3659*15.3649*15.3659*15.3649
08/27/2009 03:00:00*15.3649*15.3719*15.3719*15.3649
08/27/2009 03:05:00*15.3719*15.3939*15.3939*15.3719
08/27/2009 03:10:00*15.3939*15.3839*15.3939*15.3839
08/27/2009 03:15:00*15.3839*15.3839*15.3839*15.3839
08/27/2009 03:20:00*15.3839*15.4139*15.4139*15.3839
08/27/2009 03:25:00*15.4139*15.4139*15.4139*15.4139
08/27/2009 03:30:00*15.4139*15.3859*15.4139*15.3859
08/27/2009 03:35:00*15.3859*15.3879*15.3879*15.3859
08/27/2009 03:40:00*15.3879*15.3889*15.3889*15.3879
08/27/2009 03:45:00*15.3889*15.3899*15.3899*15.3889
08/27/2009 03:50:00*15.3899*15.3769*15.3899*15.3669
08/27/2009 03:55:00*15.3769*15.3719*15.3769*15.3719
08/27/2009 04:00:00*15.3719*15.3719*15.3719*15.3719
08/27/2009 04:05:00*15.3719*15.3879*15.3879*15.3719
08/27/2009 04:10:00*15.3879*15.3999*15.4039*15.3879
08/27/2009 04:15:00*15.3999*15.3919*15.3999*15.3919
08/27/2009 04:20:00*15.3919*15.4129*15.4129*15.3919
08/27/2009 04:25:00*15.4129*15.4179*15.4179*15.4129
08/27/2009 04:30:00*15.4179*15.4179*15.4179*15.4179
08/27/2009 04:35:00*15.4179*15.4079*15.4179*15.4079
08/27/2009 04:40:00*15.4079*15.4129*15.4129*15.4079
08/27/2009 04:45:00*15.4129*15.4129*15.4129*15.4129
08/27/2009 04:50:00*15.4129*15.4059*15.4129*15.4059
08/27/2009 04:55:00*15.4059*15.3999*15.4059*15.3999
08/27/2009 05:00:00*15.3999*15.3999*15.3999*15.3999
08/27/2009 05:05:00*15.3999*15.3969*15.4059*15.3969
08/27/2009 05:10:00*15.3969*15.4019*15.4019*15.3969
08/27/2009 05:15:00*15.4019*15.4019*15.4019*15.4019
08/27/2009 05:20:00*15.4019*15.4139*15.4139*15.4019
08/27/2009 05:25:00*15.4139*15.4139*15.4139*15.4139
08/27/2009 05:30:00*15.4139*15.4129*15.4139*15.4129
08/27/2009 05:35:00*15.4129*15.4129*15.4129*15.4129
08/27/2009 05:40:00*15.4129*15.4249*15.4249*15.4129
08/27/2009 05:45:00*15.4249*15.4289*15.4289*15.4239
08/27/2009 05:50:00*15.4289*15.4359*15.4359*15.4289
08/27/2009 05:55:00*15.4359*15.4359*15.4359*15.4359
08/27/2009 06:00:00*15.4359*15.4279*15.4359*15.4279
08/27/2009 06:05:00*15.4279*15.4429*15.4509*15.4279
08/27/2009 06:10:00*15.4429*15.4349*15.4429*15.4349
08/27/2009 06:15:00*15.4349*15.4519*15.4519*15.4349
08/27/2009 06:20:00*15.4519*15.4519*15.4519*15.4519
08/27/2009 06:25:00*15.4519*15.4519*15.4519*15.4519
08/27/2009 06:30:00*15.4519*15.4519*15.4519*15.4519
08/27/2009 06:35:00*15.4519*15.4119*15.4519*15.4119
08/27/2009 06:40:00*15.4119*15.4179*15.4179*15.4119
08/27/2009 06:45:00*15.4179*15.4179*15.4179*15.4179
08/27/2009 06:50:00*15.4179*15.4179*15.4179*15.4179
08/27/2009 06:55:00*15.4179*15.4129*15.4179*15.4129
08/27/2009 07:00:00*15.4129*15.4189*15.4199*15.4129
08/27/2009 07:05:00*15.4189*15.4189*15.4189*15.4189
08/27/2009 07:10:00*15.4189*15.4189*15.4189*15.4189
08/27/2009 07:15:00*15.4189*15.4129*15.4189*15.4129
08/27/2009 07:20:00*15.4129*15.4129*15.4129*15.4129
08/27/2009 07:25:00*15.4129*15.4309*15.4309*15.4129
08/27/2009 07:30:00*15.4309*15.4349*15.4399*15.4309
08/27/2009 07:35:00*15.4349*15.4239*15.4349*15.4239
08/27/2009 07:40:00*15.4239*15.4239*15.4239*15.4239
08/27/2009 07:45:00*15.4239*15.4399*15.4399*15.4239
08/27/2009 07:50:00*15.4399*15.4399*15.4399*15.4399
08/27/2009 07:55:00*15.4399*15.4399*15.4399*15.4399
08/27/2009 08:00:00*15.4399*15.4659*15.4659*15.4399
08/27/2009 08:05:00*15.4659*15.4669*15.4679*15.4659
08/27/2009 08:10:00*15.4669*15.4559*15.4669*15.4559
08/27/2009 08:15:00*15.4559*15.4359*15.4559*15.4359
08/27/2009 08:20:00*15.4359*15.4419*15.4419*15.4359
08/27/2009 08:25:00*15.4419*15.4499*15.4499*15.4419
08/27/2009 08:30:00*15.4499*15.4489*15.4499*15.4489
08/27/2009 08:35:00*15.4489*15.4349*15.4579*15.4349
08/27/2009 08:40:00*15.4349*15.4519*15.4519*15.4349
08/27/2009 08:45:00*15.4519*15.4919*15.4919*15.4519
08/27/2009 08:50:00*15.4919*15.4699*15.4919*15.4699
08/27/2009 08:55:00*15.4699*15.4669*15.4699*15.4669
08/27/2009 09:00:00*15.4669*15.4559*15.4669*15.4559
08/27/2009 09:05:00*15.4559*15.4529*15.4559*15.4459
08/27/2009 09:10:00*15.4529*15.4319*15.4529*15.4319
08/27/2009 09:15:00*15.4319*15.4319*15.4319*15.4319
08/27/2009 09:20:00*15.4319*15.4419*15.4419*15.4319
08/27/2009 09:25:00*15.4419*15.4499*15.4499*15.4419
08/27/2009 09:30:00*15.4499*15.4499*15.4499*15.4499
08/27/2009 09:35:00*15.4499*15.4449*15.4599*15.4449
08/27/2009 09:40:00*15.4449*15.4319*15.4449*15.4299
08/27/2009 09:45:00*15.4319*15.4059*15.4319*15.4059
08/27/2009 09:50:00*15.4059*15.4029*15.4059*15.4029
08/27/2009 09:55:00*15.4029*15.4029*15.4029*15.4029
08/27/2009 10:00:00*15.4029*15.3749*15.4029*15.3749
08/27/2009 10:05:00*15.3749*15.3469*15.3749*15.3439
08/27/2009 10:10:00*15.3469*15.3289*15.3469*15.3289
08/27/2009 10:15:00*15.3289*15.3649*15.3649*15.3289
08/27/2009 10:20:00*15.3649*15.3479*15.3649*15.3449
08/27/2009 10:25:00*15.3479*15.3629*15.3629*15.3479
08/27/2009 10:30:00*15.3629*15.3629*15.3629*15.3629
08/27/2009 10:35:00*15.3629*15.3629*15.3629*15.3629
08/27/2009 10:40:00*15.3629*15.3789*15.3819*15.3629
08/27/2009 10:45:00*15.3789*15.3969*15.3969*15.3789
08/27/2009 10:50:00*15.3969*15.3879*15.3969*15.3879
08/27/2009 10:55:00*15.3879*15.3809*15.3879*15.3809
08/27/2009 11:00:00*15.3809*15.3809*15.3809*15.3809
08/27/2009 11:05:00*15.3809*15.3809*15.3809*15.3809
08/27/2009 11:10:00*15.3809*15.3809*15.3809*15.3809
08/27/2009 11:15:00*15.3809*15.3819*15.3819*15.3809
08/27/2009 11:20:00*15.3819*15.3619*15.3819*15.3619
08/27/2009 11:25:00*15.3619*15.3599*15.3619*15.3599
08/27/2009 11:30:00*15.3599*15.3819*15.3819*15.3599
08/27/2009 11:35:00*15.3819*15.3559*15.3819*15.3559
08/27/2009 11:40:00*15.3559*15.3559*15.3559*15.3559
08/27/2009 11:45:00*15.3559*15.3719*15.3719*15.3559
08/27/2009 11:50:00*15.3719*15.3719*15.3719*15.3719
08/27/2009 11:55:00*15.3719*15.3829*15.3829*15.3719
08/27/2009 12:00:00*15.3829*15.3819*15.3839*15.3819
08/27/2009 12:05:00*15.3819*15.3869*15.3879*15.3819
08/27/2009 12:10:00*15.3869*15.3909*15.3949*15.3869
08/27/2009 12:15:00*15.3909*15.4129*15.4129*15.3909
08/27/2009 12:20:00*15.4129*15.4079*15.4129*15.4079
08/27/2009 12:25:00*15.4079*15.4239*15.4239*15.4079
08/27/2009 12:30:00*15.4239*15.4179*15.4249*15.4179
08/27/2009 12:35:00*15.4179*15.4409*15.4409*15.4179
08/27/2009 12:40:00*15.4409*15.4339*15.4409*15.4339
08/27/2009 12:45:00*15.4339*15.4309*15.4339*15.4309
08/27/2009 12:50:00*15.4309*15.4309*15.4309*15.4309
08/27/2009 12:55:00*15.4309*15.4099*15.4309*15.4079
08/27/2009 13:00:00*15.4099*15.4139*15.4139*15.4099
08/27/2009 13:05:00*15.4139*15.4089*15.4139*15.4049
08/27/2009 13:10:00*15.4089*15.4169*15.4179*15.4089
08/27/2009 13:15:00*15.4169*15.4049*15.4169*15.4049
08/27/2009 13:20:00*15.4049*15.3909*15.4049*15.3909
08/27/2009 13:25:00*15.3909*15.4009*15.4009*15.3909
08/27/2009 13:30:00*15.4009*15.4009*15.4009*15.4009
08/27/2009 13:35:00*15.4009*15.4019*15.4019*15.4009
08/27/2009 13:40:00*15.4019*15.4149*15.4149*15.4019
08/27/2009 13:45:00*15.4149*15.4149*15.4149*15.326
08/27/2009 13:50:00*15.4149*15.4149*15.4149*15.4149
08/27/2009 13:55:00*15.4149*15.4269*15.4269*15.4149
08/27/2009 14:00:00*15.4269*15.4239*15.4269*15.4239
08/27/2009 14:05:00*15.4239*15.4359*15.4359*15.4239
08/27/2009 14:10:00*15.4359*15.4469*15.4469*15.4359
08/27/2009 14:15:00*15.4469*15.4469*15.4469*15.4469
08/27/2009 14:20:00*15.4469*15.4969*15.4969*15.4469
08/27/2009 14:25:00*15.4969*15.4969*15.4969*15.4969
08/27/2009 14:30:00*15.4969*15.4749*15.4969*15.4749
08/27/2009 14:35:00*15.4749*15.4769*15.4769*15.3965
08/27/2009 14:40:00*15.4769*15.4889*15.4889*15.4769
08/27/2009 14:45:00*15.4889*15.4889*15.4889*15.4889
08/27/2009 14:50:00*15.4889*15.4979*15.4979*15.4889
08/27/2009 14:55:00*15.4979*15.4919*15.4979*15.4919
08/27/2009 15:00:00*15.4919*15.4919*15.4919*15.4919
08/27/2009 15:05:00*15.4919*15.5039*15.5039*15.4919
08/27/2009 15:10:00*15.5039*15.5039*15.5039*15.5039
08/27/2009 15:15:00*15.5039*15.4879*15.5039*15.4859
08/27/2009 15:20:00*15.4879*15.3955*15.4879*15.3955
08/27/2009 15:25:00*15.3955*15.3955*15.3955*15.3955
08/27/2009 15:30:00*15.3955*15.3955*15.3955*15.3955
08/27/2009 15:35:00*15.3955*15.4809*15.4809*15.3955
08/27/2009 15:40:00*15.4809*15.4879*15.4879*15.4809
08/27/2009 15:45:00*15.4879*15.4929*15.4929*15.4879
08/27/2009 15:50:00*15.4929*15.4929*15.4929*15.4929
08/27/2009 15:55:00*15.4929*15.4649*15.4929*15.4649
08/27/2009 16:00:00*15.4649*15.4649*15.4649*15.4649
08/27/2009 16:05:00*15.4649*15.4859*15.4889*15.3965
08/27/2009 16:10:00*15.4859*15.4859*15.4859*15.4859
08/27/2009 16:15:00*15.4859*15.4859*15.4859*15.4859
08/27/2009 16:20:00*15.4859*15.4859*15.4859*15.4859
08/27/2009 16:25:00*15.4859*15.4859*15.4859*15.4859
08/27/2009 16:30:00*15.4859*15.4859*15.4859*15.4859
08/27/2009 16:35:00*15.4859*15.4919*15.4919*15.4859
08/27/2009 16:40:00*15.4919*15.4849*15.4939*15.4849
08/27/2009 16:45:00*15.4849*15.4889*15.4889*15.4849
08/27/2009 16:50:00*15.4889*15.4889*15.4889*15.4889
08/27/2009 16:55:00*15.4889*15.4889*15.4889*15.4889
08/27/2009 17:00:00*15.4889*15.38*15.4889*15.377
