08/25/2009 17:05:00*15.461*15.458*15.461*15.458
08/25/2009 17:10:00*15.458*15.458*15.458*15.458
08/25/2009 17:15:00*15.458*15.458*15.458*15.458
08/25/2009 17:20:00*15.458*15.5489*15.5489*15.458
08/25/2009 17:25:00*15.5489*15.5449*15.5489*15.4585
08/25/2009 17:30:00*15.5449*15.5389*15.5449*15.5379
08/25/2009 17:35:00*15.5389*15.5389*15.5389*15.5389
08/25/2009 17:40:00*15.5389*15.5469*15.5469*15.5389
08/25/2009 17:45:00*15.5469*15.5519*15.5519*15.5469
08/25/2009 17:50:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 17:55:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 18:00:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 18:05:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 18:10:00*15.5519*15.5619*15.5629*15.5519
08/25/2009 18:15:00*15.5619*15.5619*15.5619*15.5619
08/25/2009 18:20:00*15.5619*15.5649*15.5649*15.5619
08/25/2009 18:25:00*15.5649*15.5649*15.5649*15.5649
08/25/2009 18:30:00*15.5649*15.5649*15.5649*15.5649
08/25/2009 18:35:00*15.5649*15.5649*15.5649*15.5649
08/25/2009 18:40:00*15.5649*15.5649*15.5649*15.5649
08/25/2009 18:45:00*15.5649*15.5649*15.5649*15.5649
08/25/2009 18:50:00*15.5649*15.5499*15.5649*15.5499
08/25/2009 18:55:00*15.5499*15.4595*15.5499*15.4595
08/25/2009 19:00:00*15.4595*15.4595*15.4595*15.4595
08/25/2009 19:05:00*15.4595*15.4595*15.4595*15.4595
08/25/2009 19:10:00*15.4595*15.5699*15.5699*15.4595
08/25/2009 19:15:00*15.5699*15.5659*15.5699*15.5659
08/25/2009 19:20:00*15.5659*15.5549*15.5659*15.5549
08/25/2009 19:25:00*15.5549*15.5549*15.5549*15.5549
08/25/2009 19:30:00*15.5549*15.5469*15.5549*15.5469
08/25/2009 19:35:00*15.5469*15.5359*15.5469*15.5359
08/25/2009 19:40:00*15.5359*15.5339*15.5359*15.5299
08/25/2009 19:45:00*15.5339*15.5339*15.5339*15.5339
08/25/2009 19:50:00*15.5339*15.5299*15.5339*15.4455
08/25/2009 19:55:00*15.5299*15.5069*15.5299*15.5069
08/25/2009 20:00:00*15.5069*15.5069*15.5069*15.5069
08/25/2009 20:05:00*15.5069*15.5109*15.5109*15.5069
08/25/2009 20:10:00*15.5109*15.5049*15.5109*15.5049
08/25/2009 20:15:00*15.5049*15.5049*15.5049*15.5049
08/25/2009 20:20:00*15.5049*15.5049*15.5049*15.5049
08/25/2009 20:25:00*15.5049*15.5049*15.5049*15.5049
08/25/2009 20:30:00*15.5049*15.5229*15.5229*15.5049
08/25/2009 20:35:00*15.5229*15.5159*15.5229*15.5159
08/25/2009 20:40:00*15.5159*15.5229*15.5229*15.5159
08/25/2009 20:45:00*15.5229*15.5229*15.5229*15.5229
08/25/2009 20:50:00*15.5229*15.5159*15.5229*15.5159
08/25/2009 20:55:00*15.5159*15.5159*15.5159*15.5159
08/25/2009 21:00:00*15.5159*15.5229*15.5229*15.5159
08/25/2009 21:05:00*15.5229*15.5189*15.5229*15.5179
08/25/2009 21:10:00*15.5189*15.5239*15.5239*15.5189
08/25/2009 21:15:00*15.5239*15.5239*15.5239*15.5239
08/25/2009 21:20:00*15.5239*15.5199*15.5239*15.5199
08/25/2009 21:25:00*15.5199*15.5199*15.5199*15.5199
08/25/2009 21:30:00*15.5199*15.5199*15.5199*15.5199
08/25/2009 21:35:00*15.5199*15.5129*15.5199*15.5079
08/25/2009 21:40:00*15.5129*15.5129*15.5129*15.5129
08/25/2009 21:45:00*15.5129*15.5129*15.5129*15.5069
08/25/2009 21:50:00*15.5129*15.5129*15.5129*15.5129
08/25/2009 21:55:00*15.5129*15.5259*15.5259*15.5129
08/25/2009 22:00:00*15.5259*15.5199*15.5339*15.5199
08/25/2009 22:05:00*15.5199*15.5279*15.5279*15.443
08/25/2009 22:10:00*15.5279*15.5279*15.5279*15.5279
08/25/2009 22:15:00*15.5279*15.5279*15.5279*15.5279
08/25/2009 22:20:00*15.5279*15.5379*15.5379*15.5279
08/25/2009 22:25:00*15.5379*15.5379*15.5379*15.5379
08/25/2009 22:30:00*15.5379*15.5249*15.5379*15.5249
08/25/2009 22:35:00*15.5249*15.5309*15.5309*15.5249
08/25/2009 22:40:00*15.5309*15.5309*15.5309*15.5309
08/25/2009 22:45:00*15.5309*15.5309*15.5309*15.5309
08/25/2009 22:50:00*15.5309*15.5339*15.5359*15.5309
08/25/2009 22:55:00*15.5339*15.5339*15.5339*15.5339
08/25/2009 23:00:00*15.5339*15.5529*15.5529*15.5339
08/25/2009 23:05:00*15.5529*15.5549*15.5549*15.5529
08/25/2009 23:10:00*15.5549*15.5499*15.5549*15.5499
08/25/2009 23:15:00*15.5499*15.5559*15.5559*15.5499
08/25/2009 23:20:00*15.5559*15.5559*15.5559*15.5559
08/25/2009 23:25:00*15.5559*15.5549*15.5559*15.5549
08/25/2009 23:30:00*15.5549*15.5539*15.5549*15.5539
08/25/2009 23:35:00*15.5539*15.5539*15.5539*15.5539
08/25/2009 23:40:00*15.5539*15.5639*15.5639*15.5539
08/25/2009 23:45:00*15.5639*15.5639*15.5639*15.5639
08/25/2009 23:50:00*15.5639*15.5639*15.5639*15.5639
08/25/2009 23:55:00*15.5639*15.5719*15.5719*15.5639
08/26/2009 00:00:00*15.5719*15.5689*15.5719*15.5679
08/26/2009 00:05:00*15.5689*15.5669*15.5689*15.5669
08/26/2009 00:10:00*15.5669*15.5649*15.5669*15.5649
08/26/2009 00:15:00*15.5649*15.5649*15.5649*15.5649
08/26/2009 00:20:00*15.5649*15.5629*15.5649*15.5629
08/26/2009 00:25:00*15.5629*15.5619*15.5629*15.5619
08/26/2009 00:30:00*15.5619*15.5619*15.5619*15.5599
08/26/2009 00:35:00*15.5619*15.5619*15.5619*15.5619
08/26/2009 00:40:00*15.5619*15.5679*15.5679*15.5619
08/26/2009 00:45:00*15.5679*15.5679*15.5679*15.5679
08/26/2009 00:50:00*15.5679*15.5669*15.5679*15.5669
08/26/2009 00:55:00*15.5669*15.5669*15.5669*15.5669
08/26/2009 01:00:00*15.5669*15.5669*15.5669*15.5669
08/26/2009 01:05:00*15.5669*15.5739*15.5739*15.5669
08/26/2009 01:10:00*15.5739*15.5739*15.5739*15.5739
08/26/2009 01:15:00*15.5739*15.5739*15.5739*15.5739
08/26/2009 01:20:00*15.5739*15.5719*15.5739*15.5719
08/26/2009 01:25:00*15.5719*15.5869*15.5869*15.5719
08/26/2009 01:30:00*15.5869*15.5869*15.5869*15.5869
08/26/2009 01:35:00*15.5869*15.5889*15.5889*15.5869
08/26/2009 01:40:00*15.5889*15.5889*15.5889*15.5889
08/26/2009 01:45:00*15.5889*15.5989*15.5989*15.5889
08/26/2009 01:50:00*15.5989*15.5989*15.5989*15.5989
08/26/2009 01:55:00*15.5989*15.6069*15.6069*15.5989
08/26/2009 02:00:00*15.6069*15.6069*15.6069*15.6069
08/26/2009 02:05:00*15.6069*15.5989*15.6069*15.5989
08/26/2009 02:10:00*15.5989*15.6049*15.6049*15.5989
08/26/2009 02:15:00*15.6049*15.6049*15.6049*15.6049
08/26/2009 02:20:00*15.6049*15.6049*15.6049*15.6049
08/26/2009 02:25:00*15.6049*15.6209*15.6209*15.6049
08/26/2009 02:30:00*15.6209*15.6259*15.6259*15.6209
08/26/2009 02:35:00*15.6259*15.6239*15.6259*15.6239
08/26/2009 02:40:00*15.6239*15.6259*15.6279*15.6229
08/26/2009 02:45:00*15.6259*15.6259*15.6259*15.6259
08/26/2009 02:50:00*15.6259*15.6259*15.6259*15.6259
08/26/2009 02:55:00*15.6259*15.5969*15.6259*15.5969
08/26/2009 03:00:00*15.5969*15.6159*15.6169*15.5969
08/26/2009 03:05:00*15.6159*15.6199*15.6229*15.6159
08/26/2009 03:10:00*15.6199*15.6199*15.6199*15.6199
08/26/2009 03:15:00*15.6199*15.6199*15.6199*15.6199
08/26/2009 03:20:00*15.6199*15.6199*15.6269*15.6199
08/26/2009 03:25:00*15.6199*15.6449*15.6449*15.6189
08/26/2009 03:30:00*15.6449*15.6529*15.6529*15.6429
08/26/2009 03:35:00*15.6529*15.6529*15.6529*15.6529
08/26/2009 03:40:00*15.6529*15.6589*15.6589*15.6529
08/26/2009 03:45:00*15.6589*15.6679*15.6679*15.6529
08/26/2009 03:50:00*15.6679*15.6479*15.6679*15.6479
08/26/2009 03:55:00*15.6479*15.6569*15.6569*15.6479
08/26/2009 04:00:00*15.6569*15.6539*15.6569*15.6539
08/26/2009 04:05:00*15.6539*15.6659*15.6659*15.6539
08/26/2009 04:10:00*15.6659*15.6319*15.6659*15.6319
08/26/2009 04:15:00*15.6319*15.6229*15.6319*15.6229
08/26/2009 04:20:00*15.6229*15.6229*15.6229*15.6229
08/26/2009 04:25:00*15.6229*15.6239*15.6239*15.6229
08/26/2009 04:30:00*15.6239*15.6239*15.6239*15.6239
08/26/2009 04:35:00*15.6239*15.6269*15.6419*15.6239
08/26/2009 04:40:00*15.6269*15.6259*15.6269*15.6179
08/26/2009 04:45:00*15.6259*15.6209*15.6259*15.6209
08/26/2009 04:50:00*15.6209*15.6109*15.6209*15.6109
08/26/2009 04:55:00*15.6109*15.6109*15.6109*15.6109
08/26/2009 05:00:00*15.6109*15.6289*15.6289*15.6109
08/26/2009 05:05:00*15.6289*15.6289*15.6289*15.6289
08/26/2009 05:10:00*15.6289*15.6329*15.6329*15.6289
08/26/2009 05:15:00*15.6329*15.6329*15.6329*15.6329
08/26/2009 05:20:00*15.6329*15.6289*15.6329*15.6289
08/26/2009 05:25:00*15.6289*15.6159*15.6289*15.6159
08/26/2009 05:30:00*15.6159*15.6159*15.6159*15.6159
08/26/2009 05:35:00*15.6159*15.6129*15.6159*15.6129
08/26/2009 05:40:00*15.6129*15.6129*15.6129*15.6129
08/26/2009 05:45:00*15.6129*15.6239*15.6349*15.6129
08/26/2009 05:50:00*15.6239*15.6169*15.6239*15.6169
08/26/2009 05:55:00*15.6169*15.6149*15.6169*15.6119
08/26/2009 06:00:00*15.6149*15.6159*15.6199*15.6149
08/26/2009 06:05:00*15.6159*15.6179*15.6179*15.6159
08/26/2009 06:10:00*15.6179*15.6109*15.6179*15.6109
08/26/2009 06:15:00*15.6109*15.6109*15.6109*15.6109
08/26/2009 06:20:00*15.6109*15.6109*15.6109*15.6109
08/26/2009 06:25:00*15.6109*15.5789*15.6109*15.5789
08/26/2009 06:30:00*15.5789*15.5789*15.5789*15.5789
08/26/2009 06:35:00*15.5789*15.5639*15.5789*15.5469
08/26/2009 06:40:00*15.5639*15.5639*15.5669*15.5639
08/26/2009 06:45:00*15.5639*15.5679*15.5689*15.5639
08/26/2009 06:50:00*15.5679*15.5719*15.5729*15.5679
08/26/2009 06:55:00*15.5719*15.4775*15.5719*15.4775
08/26/2009 07:00:00*15.4775*15.5639*15.5649*15.4775
08/26/2009 07:05:00*15.5639*15.5689*15.5729*15.5639
08/26/2009 07:10:00*15.5689*15.5699*15.5699*15.5689
08/26/2009 07:15:00*15.5699*15.5809*15.5809*15.5689
08/26/2009 07:20:00*15.5809*15.5809*15.5809*15.5809
08/26/2009 07:25:00*15.5809*15.5379*15.5809*15.5379
08/26/2009 07:30:00*15.5379*15.5429*15.5429*15.5379
08/26/2009 07:35:00*15.5429*15.5429*15.5429*15.5429
08/26/2009 07:40:00*15.5429*15.5429*15.5469*15.5429
08/26/2009 07:45:00*15.5429*15.5419*15.5429*15.5419
08/26/2009 07:50:00*15.5419*15.5419*15.5419*15.5419
08/26/2009 07:55:00*15.5419*15.5669*15.5669*15.5419
08/26/2009 08:00:00*15.5669*15.5729*15.5729*15.5659
08/26/2009 08:05:00*15.5729*15.5679*15.5729*15.5679
08/26/2009 08:10:00*15.5679*15.5679*15.5679*15.5679
08/26/2009 08:15:00*15.5679*15.5679*15.5679*15.5679
08/26/2009 08:20:00*15.5679*15.5649*15.5679*15.5649
08/26/2009 08:25:00*15.5649*15.5649*15.5649*15.5649
08/26/2009 08:30:00*15.5649*15.5769*15.5769*15.5649
08/26/2009 08:35:00*15.5769*15.5769*15.5769*15.5769
08/26/2009 08:40:00*15.5769*15.5769*15.5769*15.5769
08/26/2009 08:45:00*15.5769*15.5769*15.5769*15.5769
08/26/2009 08:50:00*15.5769*15.5399*15.5769*15.5399
08/26/2009 08:55:00*15.5399*15.5619*15.5619*15.5399
08/26/2009 09:00:00*15.5619*15.5579*15.5619*15.5579
08/26/2009 09:05:00*15.5579*15.5709*15.5709*15.5579
08/26/2009 09:10:00*15.5709*15.5589*15.5709*15.5589
08/26/2009 09:15:00*15.5589*15.5649*15.5649*15.5589
08/26/2009 09:20:00*15.5649*15.5329*15.5649*15.5329
08/26/2009 09:25:00*15.5329*15.5329*15.5329*15.5329
08/26/2009 09:30:00*15.5329*15.5329*15.5329*15.5329
08/26/2009 09:35:00*15.5329*15.5209*15.5329*15.5209
08/26/2009 09:40:00*15.5209*15.4849*15.5209*15.4849
08/26/2009 09:45:00*15.4849*15.4619*15.4849*15.4619
08/26/2009 09:50:00*15.4619*15.4429*15.4619*15.4429
08/26/2009 09:55:00*15.4429*15.4519*15.4519*15.4429
08/26/2009 10:00:00*15.4519*15.4519*15.4519*15.4519
08/26/2009 10:05:00*15.4519*15.5089*15.5249*15.4519
08/26/2009 10:10:00*15.5089*15.5179*15.5179*15.5089
08/26/2009 10:15:00*15.5179*15.5439*15.5439*15.5179
08/26/2009 10:20:00*15.5439*15.5699*15.5699*15.5439
08/26/2009 10:25:00*15.5699*15.5639*15.5699*15.5639
08/26/2009 10:30:00*15.5639*15.5409*15.5639*15.5409
08/26/2009 10:35:00*15.5409*15.5479*15.5479*15.5409
08/26/2009 10:40:00*15.5479*15.5659*15.5659*15.5479
08/26/2009 10:45:00*15.5659*15.5659*15.5659*15.5659
08/26/2009 10:50:00*15.5659*15.5289*15.5659*15.5289
08/26/2009 10:55:00*15.5289*15.5289*15.5289*15.5289
08/26/2009 11:00:00*15.5289*15.5139*15.5379*15.5139
08/26/2009 11:05:00*15.5139*15.5169*15.5179*15.5139
08/26/2009 11:10:00*15.5169*15.5169*15.5169*15.5169
08/26/2009 11:15:00*15.5169*15.5169*15.5169*15.5169
08/26/2009 11:20:00*15.5169*15.5169*15.5169*15.5169
08/26/2009 11:25:00*15.5169*15.4849*15.5169*15.4849
08/26/2009 11:30:00*15.4849*15.4829*15.4979*15.4829
08/26/2009 11:35:00*15.4829*15.4829*15.4829*15.4829
08/26/2009 11:40:00*15.4829*15.4829*15.4829*15.4829
08/26/2009 11:45:00*15.4829*15.4749*15.4829*15.4749
08/26/2009 11:50:00*15.4749*15.4679*15.4749*15.4679
08/26/2009 11:55:00*15.4679*15.4679*15.4679*15.4679
08/26/2009 12:00:00*15.4679*15.4859*15.4929*15.4679
08/26/2009 12:05:00*15.4859*15.4919*15.4919*15.4859
08/26/2009 12:10:00*15.4919*15.4819*15.4919*15.4819
08/26/2009 12:15:00*15.4819*15.4819*15.4819*15.4819
08/26/2009 12:20:00*15.4819*15.4819*15.4819*15.4819
08/26/2009 12:25:00*15.4819*15.4245*15.5149*15.4245
08/26/2009 12:30:00*15.4245*15.5119*15.5129*15.4245
08/26/2009 12:35:00*15.5119*15.5119*15.5119*15.5119
08/26/2009 12:40:00*15.5119*15.5059*15.5119*15.5059
08/26/2009 12:45:00*15.5059*15.5059*15.5059*15.5059
08/26/2009 12:50:00*15.5059*15.4989*15.5059*15.4989
08/26/2009 12:55:00*15.4989*15.4939*15.4989*15.4939
08/26/2009 13:00:00*15.4939*15.4949*15.4969*15.4939
08/26/2009 13:05:00*15.4949*15.5019*15.5019*15.4949
08/26/2009 13:10:00*15.5019*15.4849*15.5019*15.4849
08/26/2009 13:15:00*15.4849*15.4909*15.4909*15.4849
08/26/2009 13:20:00*15.4909*15.4909*15.4909*15.4909
08/26/2009 13:25:00*15.4909*15.4859*15.4909*15.4859
08/26/2009 13:30:00*15.4859*15.4839*15.4859*15.4839
08/26/2009 13:35:00*15.4839*15.4959*15.4959*15.4839
08/26/2009 13:40:00*15.4959*15.4989*15.4989*15.4959
08/26/2009 13:45:00*15.4989*15.5019*15.5039*15.4989
08/26/2009 13:50:00*15.5019*15.5049*15.5049*15.4959
08/26/2009 13:55:00*15.5049*15.4969*15.5049*15.4969
08/26/2009 14:00:00*15.4969*15.5069*15.5069*15.4969
08/26/2009 14:05:00*15.5069*15.5159*15.5189*15.5069
08/26/2009 14:10:00*15.5159*15.5039*15.5159*15.5039
08/26/2009 14:15:00*15.5039*15.4999*15.5039*15.4999
08/26/2009 14:20:00*15.4999*15.4999*15.4999*15.4989
08/26/2009 14:25:00*15.4999*15.4999*15.4999*15.4999
08/26/2009 14:30:00*15.4999*15.4979*15.4999*15.4979
08/26/2009 14:35:00*15.4979*15.4939*15.4979*15.4939
08/26/2009 14:40:00*15.4939*15.4939*15.4939*15.4939
08/26/2009 14:45:00*15.4939*15.412*15.4939*15.412
08/26/2009 14:50:00*15.412*15.412*15.412*15.412
08/26/2009 14:55:00*15.412*15.4959*15.5029*15.412
08/26/2009 15:00:00*15.4959*15.4849*15.4959*15.4849
08/26/2009 15:05:00*15.4849*15.4979*15.4979*15.4849
08/26/2009 15:10:00*15.4979*15.4919*15.4979*15.4919
08/26/2009 15:15:00*15.4919*15.4989*15.4989*15.4919
08/26/2009 15:20:00*15.4989*15.4999*15.5009*15.4989
08/26/2009 15:25:00*15.4999*15.4939*15.4999*15.4939
08/26/2009 15:30:00*15.4939*15.4909*15.4939*15.4909
08/26/2009 15:35:00*15.4909*15.4909*15.4919*15.4899
08/26/2009 15:40:00*15.4909*15.4929*15.4929*15.4909
08/26/2009 15:45:00*15.4929*15.4979*15.4979*15.4929
08/26/2009 15:50:00*15.4979*15.5029*15.5029*15.4979
08/26/2009 15:55:00*15.5029*15.5109*15.5119*15.5029
08/26/2009 16:00:00*15.5109*15.5089*15.5109*15.5089
08/26/2009 16:05:00*15.5089*15.5089*15.5089*15.5089
08/26/2009 16:10:00*15.5089*15.5089*15.5089*15.5089
08/26/2009 16:15:00*15.5089*15.5059*15.5089*15.5059
08/26/2009 16:20:00*15.5059*15.5029*15.5059*15.417
08/26/2009 16:25:00*15.5029*15.413*15.5029*15.413
08/26/2009 16:30:00*15.413*15.5059*15.5059*15.413
08/26/2009 16:35:00*15.5059*15.5059*15.5059*15.5059
08/26/2009 16:40:00*15.5059*15.5149*15.5159*15.5059
08/26/2009 16:45:00*15.5149*15.5169*15.5169*15.5149
08/26/2009 16:50:00*15.5169*15.5189*15.5189*15.5169
08/26/2009 16:55:00*15.5189*15.5189*15.5189*15.5189
08/26/2009 17:00:00*15.5189*15.427*15.5189*15.4225
