08/24/2009 17:05:00*15.6335*15.626*15.6335*15.6255
08/24/2009 17:10:00*15.626*15.7129*15.7129*15.626
08/24/2009 17:15:00*15.7129*15.7129*15.7129*15.7129
08/24/2009 17:20:00*15.7129*15.6979*15.7129*15.6979
08/24/2009 17:25:00*15.6979*15.7139*15.7139*15.6979
08/24/2009 17:30:00*15.7139*15.6769*15.7139*15.6769
08/24/2009 17:35:00*15.6769*15.7039*15.7109*15.6245
08/24/2009 17:40:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 17:45:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 17:50:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 17:55:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:00:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:05:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:10:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:15:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:20:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:25:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:30:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:35:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:40:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:45:00*15.7039*15.7039*15.7039*15.7039
08/24/2009 18:50:00*15.7039*15.6829*15.7039*15.6829
08/24/2009 18:55:00*15.6829*15.6879*15.6879*15.6829
08/24/2009 19:00:00*15.6879*15.6879*15.6879*15.6879
08/24/2009 19:05:00*15.6879*15.6829*15.6879*15.6829
08/24/2009 19:10:00*15.6829*15.6829*15.6829*15.6829
08/24/2009 19:15:00*15.6829*15.6829*15.6829*15.6829
08/24/2009 19:20:00*15.6829*15.6829*15.6829*15.6829
08/24/2009 19:25:00*15.6829*15.6779*15.6829*15.6779
08/24/2009 19:30:00*15.6779*15.6779*15.6779*15.6779
08/24/2009 19:35:00*15.6779*15.6679*15.6779*15.6679
08/24/2009 19:40:00*15.6679*15.6689*15.6689*15.6659
08/24/2009 19:45:00*15.6689*15.6679*15.6689*15.6679
08/24/2009 19:50:00*15.6679*15.6689*15.6689*15.6679
08/24/2009 19:55:00*15.6689*15.6859*15.6859*15.6689
08/24/2009 20:00:00*15.6859*15.6859*15.6859*15.6859
08/24/2009 20:05:00*15.6859*15.6689*15.6859*15.6689
08/24/2009 20:10:00*15.6689*15.6689*15.6689*15.6689
08/24/2009 20:15:00*15.6689*15.6689*15.6689*15.6689
08/24/2009 20:20:00*15.6689*15.6689*15.6689*15.6689
08/24/2009 20:25:00*15.6689*15.6689*15.6689*15.6689
08/24/2009 20:30:00*15.6689*15.6689*15.6689*15.6689
08/24/2009 20:35:00*15.6689*15.6879*15.6879*15.6689
08/24/2009 20:40:00*15.6879*15.6879*15.6879*15.6879
08/24/2009 20:45:00*15.6879*15.5875*15.6879*15.5875
08/24/2009 20:50:00*15.5875*15.6659*15.6699*15.5875
08/24/2009 20:55:00*15.6659*15.6659*15.6659*15.6659
08/24/2009 21:00:00*15.6659*15.6659*15.6659*15.6659
08/24/2009 21:05:00*15.6659*15.6589*15.6659*15.6589
08/24/2009 21:10:00*15.6589*15.6589*15.6589*15.6589
08/24/2009 21:15:00*15.6589*15.6589*15.6589*15.6589
08/24/2009 21:20:00*15.6589*15.6589*15.6589*15.6589
08/24/2009 21:25:00*15.6589*15.6589*15.6589*15.6589
08/24/2009 21:30:00*15.6589*15.6669*15.6729*15.6589
08/24/2009 21:35:00*15.6669*15.6669*15.6669*15.6669
08/24/2009 21:40:00*15.6669*15.587*15.6669*15.587
08/24/2009 21:45:00*15.587*15.587*15.587*15.587
08/24/2009 21:50:00*15.587*15.587*15.587*15.587
08/24/2009 21:55:00*15.587*15.6629*15.6629*15.587
08/24/2009 22:00:00*15.6629*15.6529*15.6629*15.6509
08/24/2009 22:05:00*15.6529*15.6529*15.6529*15.6529
08/24/2009 22:10:00*15.6529*15.6529*15.6529*15.6529
08/24/2009 22:15:00*15.6529*15.6529*15.6529*15.6529
08/24/2009 22:20:00*15.6529*15.6549*15.6549*15.6529
08/24/2009 22:25:00*15.6549*15.6549*15.6549*15.6549
08/24/2009 22:30:00*15.6549*15.6329*15.6549*15.6329
08/24/2009 22:35:00*15.6329*15.6299*15.6329*15.6299
08/24/2009 22:40:00*15.6299*15.6299*15.6299*15.6299
08/24/2009 22:45:00*15.6299*15.6299*15.6299*15.6299
08/24/2009 22:50:00*15.6299*15.6149*15.6299*15.6149
08/24/2009 22:55:00*15.6149*15.6139*15.6149*15.6139
08/24/2009 23:00:00*15.6139*15.6139*15.6139*15.6109
08/24/2009 23:05:00*15.6139*15.6139*15.6139*15.6139
08/24/2009 23:10:00*15.6139*15.6389*15.6389*15.6139
08/24/2009 23:15:00*15.6389*15.6389*15.6389*15.6389
08/24/2009 23:20:00*15.6389*15.6389*15.6389*15.6389
08/24/2009 23:25:00*15.6389*15.6019*15.6389*15.6019
08/24/2009 23:30:00*15.6019*15.6019*15.6019*15.6019
08/24/2009 23:35:00*15.6019*15.6059*15.6059*15.6019
08/24/2009 23:40:00*15.6059*15.6199*15.6199*15.6059
08/24/2009 23:45:00*15.6199*15.6199*15.6199*15.6199
08/24/2009 23:50:00*15.6199*15.6219*15.6219*15.6199
08/24/2009 23:55:00*15.6219*15.6329*15.6329*15.6219
08/25/2009 00:00:00*15.6329*15.6179*15.6329*15.6179
08/25/2009 00:05:00*15.6179*15.6239*15.6239*15.6179
08/25/2009 00:10:00*15.6239*15.6239*15.6239*15.6239
08/25/2009 00:15:00*15.6239*15.6199*15.6239*15.6199
08/25/2009 00:20:00*15.6199*15.6289*15.6289*15.543
08/25/2009 00:25:00*15.6289*15.6289*15.6289*15.6289
08/25/2009 00:30:00*15.6289*15.6389*15.6389*15.6289
08/25/2009 00:35:00*15.6389*15.6389*15.6389*15.6389
08/25/2009 00:40:00*15.6389*15.6359*15.6389*15.6359
08/25/2009 00:45:00*15.6359*15.6319*15.6359*15.6319
08/25/2009 00:50:00*15.6319*15.6289*15.6319*15.6289
08/25/2009 00:55:00*15.6289*15.6289*15.6289*15.6289
08/25/2009 01:00:00*15.6289*15.6329*15.6329*15.6289
08/25/2009 01:05:00*15.6329*15.6329*15.6329*15.6329
08/25/2009 01:10:00*15.6329*15.6329*15.6329*15.6329
08/25/2009 01:15:00*15.6329*15.6329*15.6329*15.6329
08/25/2009 01:20:00*15.6329*15.6049*15.6329*15.6049
08/25/2009 01:25:00*15.6049*15.6049*15.6049*15.6049
08/25/2009 01:30:00*15.6049*15.6049*15.6049*15.6049
08/25/2009 01:35:00*15.6049*15.6049*15.6049*15.6049
08/25/2009 01:40:00*15.6049*15.6119*15.6139*15.6049
08/25/2009 01:45:00*15.6119*15.6119*15.6119*15.6119
08/25/2009 01:50:00*15.6119*15.6119*15.6119*15.6119
08/25/2009 01:55:00*15.6119*15.6119*15.6119*15.6119
08/25/2009 02:00:00*15.6119*15.5679*15.6119*15.5679
08/25/2009 02:05:00*15.5679*15.5679*15.5679*15.5679
08/25/2009 02:10:00*15.5679*15.5679*15.5679*15.5679
08/25/2009 02:15:00*15.5679*15.5559*15.5679*15.5559
08/25/2009 02:20:00*15.5559*15.5769*15.5769*15.5559
08/25/2009 02:25:00*15.5769*15.5769*15.5869*15.5749
08/25/2009 02:30:00*15.5769*15.5819*15.5819*15.5769
08/25/2009 02:35:00*15.5819*15.5819*15.5819*15.5819
08/25/2009 02:40:00*15.5819*15.5739*15.5819*15.5729
08/25/2009 02:45:00*15.5739*15.5689*15.5789*15.5689
08/25/2009 02:50:00*15.5689*15.5689*15.5689*15.5689
08/25/2009 02:55:00*15.5689*15.5769*15.5769*15.5689
08/25/2009 03:00:00*15.5769*15.5359*15.5769*15.5359
08/25/2009 03:05:00*15.5359*15.5359*15.5359*15.5359
08/25/2009 03:10:00*15.5359*15.5339*15.5369*15.5339
08/25/2009 03:15:00*15.5339*15.5339*15.5339*15.5339
08/25/2009 03:20:00*15.5339*15.5339*15.5339*15.5339
08/25/2009 03:25:00*15.5339*15.5059*15.5349*15.5059
08/25/2009 03:30:00*15.5059*15.5169*15.5169*15.5059
08/25/2009 03:35:00*15.5169*15.5169*15.5169*15.5169
08/25/2009 03:40:00*15.5169*15.5169*15.5169*15.5169
08/25/2009 03:45:00*15.5169*15.5169*15.5169*15.5169
08/25/2009 03:50:00*15.5169*15.5749*15.5749*15.5169
08/25/2009 03:55:00*15.5749*15.5719*15.5749*15.5719
08/25/2009 04:00:00*15.5719*15.5859*15.5859*15.5719
08/25/2009 04:05:00*15.5859*15.5869*15.5869*15.5859
08/25/2009 04:10:00*15.5869*15.5869*15.5869*15.5869
08/25/2009 04:15:00*15.5869*15.5869*15.5869*15.5869
08/25/2009 04:20:00*15.5869*15.6189*15.6199*15.5869
08/25/2009 04:25:00*15.6189*15.6189*15.6189*15.6189
08/25/2009 04:30:00*15.6189*15.6069*15.6189*15.6069
08/25/2009 04:35:00*15.6069*15.6069*15.6069*15.6069
08/25/2009 04:40:00*15.6069*15.5979*15.6069*15.5979
08/25/2009 04:45:00*15.5979*15.5809*15.5979*15.5809
08/25/2009 04:50:00*15.5809*15.5789*15.5809*15.5789
08/25/2009 04:55:00*15.5789*15.5929*15.5929*15.5789
08/25/2009 05:00:00*15.5929*15.5929*15.5929*15.5929
08/25/2009 05:05:00*15.5929*15.5879*15.5929*15.5879
08/25/2009 05:10:00*15.5879*15.5859*15.5879*15.5859
08/25/2009 05:15:00*15.5859*15.5919*15.5919*15.5859
08/25/2009 05:20:00*15.5919*15.6009*15.6009*15.5919
08/25/2009 05:25:00*15.6009*15.5909*15.6009*15.5909
08/25/2009 05:30:00*15.5909*15.6049*15.6059*15.5909
08/25/2009 05:35:00*15.6049*15.6049*15.6049*15.6049
08/25/2009 05:40:00*15.6049*15.5989*15.6049*15.5989
08/25/2009 05:45:00*15.5989*15.6169*15.6169*15.5989
08/25/2009 05:50:00*15.6169*15.6119*15.6169*15.6119
08/25/2009 05:55:00*15.6119*15.6189*15.6189*15.6119
08/25/2009 06:00:00*15.6189*15.6009*15.6189*15.6009
08/25/2009 06:05:00*15.6009*15.6009*15.6049*15.6009
08/25/2009 06:10:00*15.6009*15.6019*15.6039*15.6009
08/25/2009 06:15:00*15.6019*15.6039*15.6039*15.6019
08/25/2009 06:20:00*15.6039*15.6039*15.6039*15.6039
08/25/2009 06:25:00*15.6039*15.5849*15.6039*15.5729
08/25/2009 06:30:00*15.5849*15.5749*15.5849*15.5599
08/25/2009 06:35:00*15.5749*15.5749*15.5789*15.5749
08/25/2009 06:40:00*15.5749*15.5789*15.5839*15.5749
08/25/2009 06:45:00*15.5789*15.5959*15.5959*15.5789
08/25/2009 06:50:00*15.5959*15.5959*15.5959*15.5959
08/25/2009 06:55:00*15.5959*15.6039*15.6039*15.5959
08/25/2009 07:00:00*15.6039*15.6039*15.6039*15.6039
08/25/2009 07:05:00*15.6039*15.5969*15.6039*15.5969
08/25/2009 07:10:00*15.5969*15.5969*15.5969*15.5969
08/25/2009 07:15:00*15.5969*15.5969*15.5969*15.5969
08/25/2009 07:20:00*15.5969*15.6089*15.6089*15.5969
08/25/2009 07:25:00*15.6089*15.6089*15.6089*15.6089
08/25/2009 07:30:00*15.6089*15.6349*15.6399*15.6089
08/25/2009 07:35:00*15.6349*15.6309*15.6349*15.6309
08/25/2009 07:40:00*15.6309*15.6309*15.6309*15.6309
08/25/2009 07:45:00*15.6309*15.6329*15.6329*15.6309
08/25/2009 07:50:00*15.6329*15.6329*15.6329*15.6319
08/25/2009 07:55:00*15.6329*15.6369*15.6369*15.6329
08/25/2009 08:00:00*15.6369*15.6369*15.6369*15.6369
08/25/2009 08:05:00*15.6369*15.6589*15.6589*15.6369
08/25/2009 08:10:00*15.6589*15.6589*15.6589*15.6589
08/25/2009 08:15:00*15.6589*15.6589*15.6589*15.6589
08/25/2009 08:20:00*15.6589*15.6589*15.6589*15.6589
08/25/2009 08:25:00*15.6589*15.6589*15.6589*15.6589
08/25/2009 08:30:00*15.6589*15.6549*15.6589*15.6549
08/25/2009 08:35:00*15.6549*15.6549*15.6549*15.6549
08/25/2009 08:40:00*15.6549*15.6549*15.6549*15.6549
08/25/2009 08:45:00*15.6549*15.6549*15.6549*15.6549
08/25/2009 08:50:00*15.6549*15.6559*15.6559*15.6549
08/25/2009 08:55:00*15.6559*15.6549*15.6559*15.6549
08/25/2009 09:00:00*15.6549*15.6549*15.6549*15.6549
08/25/2009 09:05:00*15.6549*15.6989*15.7029*15.6549
08/25/2009 09:10:00*15.6989*15.6989*15.6989*15.6989
08/25/2009 09:15:00*15.6989*15.6889*15.6989*15.6889
08/25/2009 09:20:00*15.6889*15.6899*15.6899*15.6829
08/25/2009 09:25:00*15.6899*15.6869*15.6899*15.6869
08/25/2009 09:30:00*15.6869*15.6939*15.6939*15.6869
08/25/2009 09:35:00*15.6939*15.6889*15.6939*15.6889
08/25/2009 09:40:00*15.6889*15.6669*15.6889*15.6669
08/25/2009 09:45:00*15.6669*15.6669*15.6669*15.6669
08/25/2009 09:50:00*15.6669*15.6879*15.6919*15.6669
08/25/2009 09:55:00*15.6879*15.7159*15.7159*15.6879
08/25/2009 10:00:00*15.7159*15.7259*15.7259*15.7159
08/25/2009 10:05:00*15.7259*15.7509*15.7699*15.7259
08/25/2009 10:10:00*15.7509*15.7309*15.7509*15.7309
08/25/2009 10:15:00*15.7309*15.7309*15.7309*15.7309
08/25/2009 10:20:00*15.7309*15.6619*15.7309*15.6619
08/25/2009 10:25:00*15.6619*15.6749*15.6749*15.6619
08/25/2009 10:30:00*15.6749*15.6799*15.6799*15.6749
08/25/2009 10:35:00*15.6799*15.6799*15.6799*15.6799
08/25/2009 10:40:00*15.6799*15.6869*15.6869*15.6799
08/25/2009 10:45:00*15.6869*15.6869*15.6869*15.6869
08/25/2009 10:50:00*15.6869*15.6869*15.6869*15.6869
08/25/2009 10:55:00*15.6869*15.6869*15.6869*15.6869
08/25/2009 11:00:00*15.6869*15.6869*15.6869*15.6869
08/25/2009 11:05:00*15.6869*15.6869*15.6869*15.6869
08/25/2009 11:10:00*15.6869*15.6929*15.6989*15.6869
08/25/2009 11:15:00*15.6929*15.6989*15.6989*15.6929
08/25/2009 11:20:00*15.6989*15.6989*15.6989*15.6989
08/25/2009 11:25:00*15.6989*15.6889*15.6989*15.6889
08/25/2009 11:30:00*15.6889*15.6819*15.6889*15.6819
08/25/2009 11:35:00*15.6819*15.6649*15.6819*15.6649
08/25/2009 11:40:00*15.6649*15.6649*15.6649*15.6649
08/25/2009 11:45:00*15.6649*15.6649*15.6649*15.6649
08/25/2009 11:50:00*15.6649*15.6649*15.6649*15.6649
08/25/2009 11:55:00*15.6649*15.6759*15.6759*15.6649
08/25/2009 12:00:00*15.6759*15.6759*15.6759*15.6759
08/25/2009 12:05:00*15.6759*15.5965*15.6759*15.5965
08/25/2009 12:10:00*15.5965*15.6739*15.6799*15.5965
08/25/2009 12:15:00*15.6739*15.6699*15.6739*15.6669
08/25/2009 12:20:00*15.6699*15.6619*15.6699*15.6619
08/25/2009 12:25:00*15.6619*15.6679*15.6679*15.6619
08/25/2009 12:30:00*15.6679*15.6679*15.6679*15.6679
08/25/2009 12:35:00*15.6679*15.6899*15.6899*15.6679
08/25/2009 12:40:00*15.6899*15.6939*15.6939*15.6899
08/25/2009 12:45:00*15.6939*15.6939*15.6939*15.6939
08/25/2009 12:50:00*15.6939*15.6939*15.6939*15.6939
08/25/2009 12:55:00*15.6939*15.6939*15.6939*15.6939
08/25/2009 13:00:00*15.6939*15.6499*15.6939*15.6499
08/25/2009 13:05:00*15.6499*15.6499*15.6499*15.6499
08/25/2009 13:10:00*15.6499*15.6309*15.6499*15.6309
08/25/2009 13:15:00*15.6309*15.6279*15.6309*15.6279
08/25/2009 13:20:00*15.6279*15.6099*15.6279*15.6089
08/25/2009 13:25:00*15.6099*15.6099*15.6099*15.6099
08/25/2009 13:30:00*15.6099*15.5899*15.6099*15.5899
08/25/2009 13:35:00*15.5899*15.5719*15.5899*15.5719
08/25/2009 13:40:00*15.5719*15.5719*15.5719*15.5719
08/25/2009 13:45:00*15.5719*15.5759*15.5759*15.5719
08/25/2009 13:50:00*15.5759*15.5759*15.5759*15.5759
08/25/2009 13:55:00*15.5759*15.5739*15.5759*15.5739
08/25/2009 14:00:00*15.5739*15.5519*15.5739*15.5519
08/25/2009 14:05:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 14:10:00*15.5519*15.5379*15.5519*15.5339
08/25/2009 14:15:00*15.5379*15.5299*15.5379*15.5299
08/25/2009 14:20:00*15.5299*15.5299*15.5299*15.5299
08/25/2009 14:25:00*15.5299*15.5299*15.5299*15.5299
08/25/2009 14:30:00*15.5299*15.5619*15.5619*15.5299
08/25/2009 14:35:00*15.5619*15.5569*15.5619*15.5569
08/25/2009 14:40:00*15.5569*15.5499*15.5589*15.5499
08/25/2009 14:45:00*15.5499*15.5499*15.5499*15.5499
08/25/2009 14:50:00*15.5499*15.5509*15.5539*15.5499
08/25/2009 14:55:00*15.5509*15.5549*15.5549*15.5509
08/25/2009 15:00:00*15.5549*15.5549*15.5549*15.5549
08/25/2009 15:05:00*15.5549*15.5549*15.5549*15.5549
08/25/2009 15:10:00*15.5549*15.5639*15.5639*15.5549
08/25/2009 15:15:00*15.5639*15.5609*15.5639*15.5609
08/25/2009 15:20:00*15.5609*15.5589*15.5609*15.4695
08/25/2009 15:25:00*15.5589*15.5589*15.5589*15.5589
08/25/2009 15:30:00*15.5589*15.5609*15.5649*15.475
08/25/2009 15:35:00*15.5609*15.5549*15.5609*15.5549
08/25/2009 15:40:00*15.5549*15.5549*15.5549*15.5549
08/25/2009 15:45:00*15.5549*15.5499*15.5549*15.5499
08/25/2009 15:50:00*15.5499*15.5499*15.5499*15.5499
08/25/2009 15:55:00*15.5499*15.5539*15.5549*15.5499
08/25/2009 16:00:00*15.5539*15.5519*15.5539*15.4695
08/25/2009 16:05:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 16:10:00*15.5519*15.5499*15.5519*15.5489
08/25/2009 16:15:00*15.5499*15.5499*15.5509*15.4595
08/25/2009 16:20:00*15.5499*15.5489*15.5499*15.5479
08/25/2009 16:25:00*15.5489*15.5519*15.5519*15.5489
08/25/2009 16:30:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 16:35:00*15.5519*15.5519*15.5519*15.5519
08/25/2009 16:40:00*15.5519*15.5539*15.5539*15.5519
08/25/2009 16:45:00*15.5539*15.5579*15.5649*15.4705
08/25/2009 16:50:00*15.5579*15.5579*15.5579*15.5579
08/25/2009 16:55:00*15.5579*15.5579*15.5579*15.5579
08/25/2009 17:00:00*15.5579*15.461*15.5579*15.4545
