08/23/2009 17:05:00*15.604*15.7109*15.7109*15.604
08/23/2009 17:10:00*15.7109*15.7019*15.7119*15.7019
08/23/2009 17:15:00*15.7019*15.7119*15.7119*15.6659
08/23/2009 17:20:00*15.7119*15.7099*15.7119*15.7099
08/23/2009 17:25:00*15.7099*15.7129*15.7129*15.7099
08/23/2009 17:30:00*15.7129*15.7279*15.7279*15.7129
08/23/2009 17:35:00*15.7279*15.7289*15.7289*15.7279
08/23/2009 17:40:00*15.7289*15.7299*15.7299*15.7269
08/23/2009 17:45:00*15.7299*15.7299*15.7299*15.7299
08/23/2009 17:50:00*15.7299*15.7299*15.7299*15.7299
08/23/2009 17:55:00*15.7299*15.7299*15.7299*15.7299
08/23/2009 18:00:00*15.7299*15.7299*15.7299*15.7299
08/23/2009 18:05:00*15.7299*15.7309*15.7309*15.7299
08/23/2009 18:10:00*15.7309*15.7309*15.7309*15.7309
08/23/2009 18:15:00*15.7309*15.7359*15.7359*15.7309
08/23/2009 18:20:00*15.7359*15.7339*15.7359*15.7339
08/23/2009 18:25:00*15.7339*15.7339*15.7339*15.7339
08/23/2009 18:30:00*15.7339*15.7339*15.7339*15.7339
08/23/2009 18:35:00*15.7339*15.7339*15.7339*15.7339
08/23/2009 18:40:00*15.7339*15.7679*15.7709*15.7339
08/23/2009 18:45:00*15.7679*15.7629*15.7679*15.7629
08/23/2009 18:50:00*15.7629*15.7509*15.7629*15.665
08/23/2009 18:55:00*15.7509*15.7629*15.7629*15.7509
08/23/2009 19:00:00*15.7629*15.7629*15.7629*15.7629
08/23/2009 19:05:00*15.7629*15.7549*15.7629*15.7549
08/23/2009 19:10:00*15.7549*15.7549*15.7549*15.7549
08/23/2009 19:15:00*15.7549*15.7389*15.7549*15.7389
08/23/2009 19:20:00*15.7389*15.7389*15.7389*15.7389
08/23/2009 19:25:00*15.7389*15.7589*15.7589*15.7389
08/23/2009 19:30:00*15.7589*15.7589*15.7589*15.7589
08/23/2009 19:35:00*15.7589*15.7869*15.7869*15.7589
08/23/2009 19:40:00*15.7869*15.7839*15.7869*15.7839
08/23/2009 19:45:00*15.7839*15.7869*15.7869*15.7839
08/23/2009 19:50:00*15.7869*15.7799*15.7869*15.7799
08/23/2009 19:55:00*15.7799*15.7799*15.7799*15.69
08/23/2009 20:00:00*15.7799*15.7729*15.7799*15.7729
08/23/2009 20:05:00*15.7729*15.7729*15.7729*15.7729
08/23/2009 20:10:00*15.7729*15.7879*15.7879*15.7729
08/23/2009 20:15:00*15.7879*15.7969*15.7969*15.7809
08/23/2009 20:20:00*15.7969*15.7969*15.7969*15.7969
08/23/2009 20:25:00*15.7969*15.7889*15.7969*15.7889
08/23/2009 20:30:00*15.7889*15.7879*15.7949*15.7879
08/23/2009 20:35:00*15.7879*15.7879*15.7879*15.7879
08/23/2009 20:40:00*15.7879*15.7999*15.7999*15.7879
08/23/2009 20:45:00*15.7999*15.7999*15.7999*15.7999
08/23/2009 20:50:00*15.7999*15.7999*15.7999*15.7999
08/23/2009 20:55:00*15.7999*15.7999*15.7999*15.7999
08/23/2009 21:00:00*15.7999*15.7999*15.7999*15.7999
08/23/2009 21:05:00*15.7999*15.723*15.7999*15.723
08/23/2009 21:10:00*15.723*15.8099*15.8099*15.723
08/23/2009 21:15:00*15.8099*15.8099*15.8099*15.8099
08/23/2009 21:20:00*15.8099*15.8259*15.8279*15.8099
08/23/2009 21:25:00*15.8259*15.8279*15.8279*15.8259
08/23/2009 21:30:00*15.8279*15.8289*15.8299*15.8279
08/23/2009 21:35:00*15.8289*15.8269*15.8289*15.8269
08/23/2009 21:40:00*15.8269*15.8119*15.8269*15.8119
08/23/2009 21:45:00*15.8119*15.8239*15.8239*15.8119
08/23/2009 21:50:00*15.8239*15.8239*15.8239*15.8239
08/23/2009 21:55:00*15.8239*15.8049*15.8239*15.8049
08/23/2009 22:00:00*15.8049*15.8029*15.8049*15.8019
08/23/2009 22:05:00*15.8029*15.7949*15.8069*15.7949
08/23/2009 22:10:00*15.7949*15.7899*15.7949*15.7899
08/23/2009 22:15:00*15.7899*15.7899*15.7899*15.7899
08/23/2009 22:20:00*15.7899*15.8089*15.8099*15.7899
08/23/2009 22:25:00*15.8089*15.8069*15.8119*15.8069
08/23/2009 22:30:00*15.8069*15.8019*15.8069*15.8019
08/23/2009 22:35:00*15.8019*15.8019*15.8019*15.8019
08/23/2009 22:40:00*15.8019*15.8059*15.8059*15.8019
08/23/2009 22:45:00*15.8059*15.8049*15.8059*15.8049
08/23/2009 22:50:00*15.8049*15.8189*15.8189*15.8049
08/23/2009 22:55:00*15.8189*15.8179*15.8189*15.8179
08/23/2009 23:00:00*15.8179*15.8179*15.8179*15.8179
08/23/2009 23:05:00*15.8179*15.8239*15.8239*15.8179
08/23/2009 23:10:00*15.8239*15.8219*15.8239*15.8219
08/23/2009 23:15:00*15.8219*15.8259*15.8259*15.7375
08/23/2009 23:20:00*15.8259*15.8289*15.8299*15.8259
08/23/2009 23:25:00*15.8289*15.8259*15.8289*15.8189
08/23/2009 23:30:00*15.8259*15.8259*15.8259*15.8259
08/23/2009 23:35:00*15.8259*15.8269*15.8269*15.8029
08/23/2009 23:40:00*15.8269*15.8269*15.8269*15.8199
08/23/2009 23:45:00*15.8269*15.8369*15.8369*15.8269
08/23/2009 23:50:00*15.8369*15.8469*15.8469*15.758
08/23/2009 23:55:00*15.8469*15.8469*15.8469*15.8469
08/24/2009 00:00:00*15.8469*15.8469*15.8469*15.8469
08/24/2009 00:05:00*15.8469*15.8469*15.8469*15.8469
08/24/2009 00:10:00*15.8469*15.8469*15.8469*15.8469
08/24/2009 00:15:00*15.8469*15.8289*15.8469*15.8289
08/24/2009 00:20:00*15.8289*15.8319*15.8319*15.8269
08/24/2009 00:25:00*15.8319*15.8319*15.8319*15.8319
08/24/2009 00:30:00*15.8319*15.8349*15.8349*15.8289
08/24/2009 00:35:00*15.8349*15.8349*15.8349*15.8349
08/24/2009 00:40:00*15.8349*15.8309*15.8349*15.8309
08/24/2009 00:45:00*15.8309*15.8259*15.8309*15.8259
08/24/2009 00:50:00*15.8259*15.8259*15.8259*15.8259
08/24/2009 00:55:00*15.8259*15.8229*15.8259*15.8169
08/24/2009 01:00:00*15.8229*15.8229*15.8229*15.8229
08/24/2009 01:05:00*15.8229*15.8259*15.8259*15.8229
08/24/2009 01:10:00*15.8259*15.8259*15.8259*15.8259
08/24/2009 01:15:00*15.8259*15.8259*15.8259*15.8259
08/24/2009 01:20:00*15.8259*15.8259*15.8259*15.8259
08/24/2009 01:25:00*15.8259*15.8209*15.8269*15.8209
08/24/2009 01:30:00*15.8209*15.8199*15.8209*15.8189
08/24/2009 01:35:00*15.8199*15.8119*15.8199*15.8119
08/24/2009 01:40:00*15.8119*15.714*15.8139*15.693
08/24/2009 01:45:00*15.714*15.7145*15.7145*15.714
08/24/2009 01:50:00*15.7145*15.7145*15.7145*15.7145
08/24/2009 01:55:00*15.7145*15.8289*15.8289*15.7145
08/24/2009 02:00:00*15.8289*15.8129*15.8289*15.8129
08/24/2009 02:05:00*15.8129*15.8119*15.8129*15.8119
08/24/2009 02:10:00*15.8119*15.8249*15.8299*15.8119
08/24/2009 02:15:00*15.8249*15.8249*15.8249*15.8249
08/24/2009 02:20:00*15.8249*15.8019*15.8249*15.8019
08/24/2009 02:25:00*15.8019*15.7999*15.8019*15.7999
08/24/2009 02:30:00*15.7999*15.732*15.8159*15.732
08/24/2009 02:35:00*15.732*15.8589*15.8589*15.732
08/24/2009 02:40:00*15.8589*15.8489*15.8589*15.8489
08/24/2009 02:45:00*15.8489*15.8449*15.8489*15.8439
08/24/2009 02:50:00*15.8449*15.8449*15.8449*15.8449
08/24/2009 02:55:00*15.8449*15.8449*15.8449*15.8449
08/24/2009 03:00:00*15.8449*15.7999*15.8449*15.7999
08/24/2009 03:05:00*15.7999*15.7859*15.7999*15.7859
08/24/2009 03:10:00*15.7859*15.7719*15.7859*15.7679
08/24/2009 03:15:00*15.7719*15.7909*15.7909*15.7719
08/24/2009 03:20:00*15.7909*15.7909*15.7909*15.7909
08/24/2009 03:25:00*15.7909*15.7909*15.7909*15.7909
08/24/2009 03:30:00*15.7909*15.8049*15.8049*15.7909
08/24/2009 03:35:00*15.8049*15.8259*15.8259*15.8049
08/24/2009 03:40:00*15.8259*15.8299*15.8329*15.8259
08/24/2009 03:45:00*15.8299*15.8209*15.8349*15.8209
08/24/2009 03:50:00*15.8209*15.8229*15.8299*15.8209
08/24/2009 03:55:00*15.8229*15.8199*15.8229*15.8199
08/24/2009 04:00:00*15.8199*15.8199*15.8199*15.8199
08/24/2009 04:05:00*15.8199*15.8199*15.8199*15.8199
08/24/2009 04:10:00*15.8199*15.8179*15.8199*15.8179
08/24/2009 04:15:00*15.8179*15.8259*15.8259*15.8179
08/24/2009 04:20:00*15.8259*15.8289*15.8289*15.8259
08/24/2009 04:25:00*15.8289*15.8179*15.8289*15.8179
08/24/2009 04:30:00*15.8179*15.7919*15.8179*15.7919
08/24/2009 04:35:00*15.7919*15.7919*15.7919*15.7919
08/24/2009 04:40:00*15.7919*15.7919*15.7919*15.7919
08/24/2009 04:45:00*15.7919*15.7779*15.7919*15.7749
08/24/2009 04:50:00*15.7779*15.7779*15.7779*15.7779
08/24/2009 04:55:00*15.7779*15.7779*15.7779*15.7779
08/24/2009 05:00:00*15.7779*15.7779*15.7779*15.7779
08/24/2009 05:05:00*15.7779*15.8049*15.8049*15.7779
08/24/2009 05:10:00*15.8049*15.7729*15.8049*15.7729
08/24/2009 05:15:00*15.7729*15.7779*15.7779*15.7729
08/24/2009 05:20:00*15.7779*15.8049*15.8079*15.7779
08/24/2009 05:25:00*15.8049*15.7949*15.8049*15.7949
08/24/2009 05:30:00*15.7949*15.7739*15.7949*15.7739
08/24/2009 05:35:00*15.7739*15.7619*15.7739*15.7619
08/24/2009 05:40:00*15.7619*15.7619*15.7619*15.7619
08/24/2009 05:45:00*15.7619*15.7619*15.7619*15.7619
08/24/2009 05:50:00*15.7619*15.7909*15.7909*15.7619
08/24/2009 05:55:00*15.7909*15.7759*15.7909*15.7759
08/24/2009 06:00:00*15.7759*15.7729*15.7759*15.7649
08/24/2009 06:05:00*15.7729*15.7729*15.7729*15.7729
08/24/2009 06:10:00*15.7729*15.7729*15.7729*15.7729
08/24/2009 06:15:00*15.7729*15.7629*15.7729*15.7629
08/24/2009 06:20:00*15.7629*15.7629*15.7629*15.7629
08/24/2009 06:25:00*15.7629*15.7739*15.7769*15.7629
08/24/2009 06:30:00*15.7739*15.7649*15.7739*15.7649
08/24/2009 06:35:00*15.7649*15.7649*15.7649*15.7649
08/24/2009 06:40:00*15.7649*15.7829*15.7829*15.7649
08/24/2009 06:45:00*15.7829*15.7859*15.7859*15.7809
08/24/2009 06:50:00*15.7859*15.7799*15.7859*15.7729
08/24/2009 06:55:00*15.7799*15.7889*15.7889*15.7799
08/24/2009 07:00:00*15.7889*15.7889*15.7889*15.7889
08/24/2009 07:05:00*15.7889*15.7929*15.7929*15.706
08/24/2009 07:10:00*15.7929*15.7879*15.7929*15.7879
08/24/2009 07:15:00*15.7879*15.7799*15.7879*15.7749
08/24/2009 07:20:00*15.7799*15.7769*15.7799*15.7769
08/24/2009 07:25:00*15.7769*15.7769*15.7769*15.7769
08/24/2009 07:30:00*15.7769*15.7709*15.7819*15.7709
08/24/2009 07:35:00*15.7709*15.7629*15.7709*15.7629
08/24/2009 07:40:00*15.7629*15.7799*15.7809*15.7629
08/24/2009 07:45:00*15.7799*15.7709*15.7799*15.7709
08/24/2009 07:50:00*15.7709*15.7829*15.7829*15.7699
08/24/2009 07:55:00*15.7829*15.7829*15.7829*15.7819
08/24/2009 08:00:00*15.7829*15.7759*15.7829*15.7759
08/24/2009 08:05:00*15.7759*15.7569*15.7759*15.7569
08/24/2009 08:10:00*15.7569*15.7589*15.7589*15.7569
08/24/2009 08:15:00*15.7589*15.7719*15.7719*15.7589
08/24/2009 08:20:00*15.7719*15.7589*15.7739*15.7589
08/24/2009 08:25:00*15.7589*15.7689*15.7689*15.7589
08/24/2009 08:30:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 08:35:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 08:40:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 08:45:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 08:50:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 08:55:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 09:00:00*15.7689*15.7959*15.7959*15.7689
08/24/2009 09:05:00*15.7959*15.7959*15.7959*15.7959
08/24/2009 09:10:00*15.7959*15.7959*15.7959*15.7959
08/24/2009 09:15:00*15.7959*15.7959*15.7959*15.7959
08/24/2009 09:20:00*15.7959*15.8039*15.8099*15.7959
08/24/2009 09:25:00*15.8039*15.7939*15.8039*15.7939
08/24/2009 09:30:00*15.7939*15.7939*15.7939*15.7939
08/24/2009 09:35:00*15.7939*15.7939*15.7939*15.7939
08/24/2009 09:40:00*15.7939*15.8179*15.8179*15.7939
08/24/2009 09:45:00*15.8179*15.8099*15.8179*15.8099
08/24/2009 09:50:00*15.8099*15.8099*15.8099*15.8099
08/24/2009 09:55:00*15.8099*15.7779*15.8099*15.7639
08/24/2009 10:00:00*15.7779*15.7799*15.7799*15.7779
08/24/2009 10:05:00*15.7799*15.7589*15.7799*15.7589
08/24/2009 10:10:00*15.7589*15.7639*15.7639*15.7589
08/24/2009 10:15:00*15.7639*15.7639*15.7639*15.7639
08/24/2009 10:20:00*15.7639*15.7719*15.7719*15.7639
08/24/2009 10:25:00*15.7719*15.7719*15.7719*15.7719
08/24/2009 10:30:00*15.7719*15.7719*15.7719*15.7719
08/24/2009 10:35:00*15.7719*15.7939*15.7939*15.7719
08/24/2009 10:40:00*15.7939*15.7539*15.7939*15.7539
08/24/2009 10:45:00*15.7539*15.7539*15.7539*15.7539
08/24/2009 10:50:00*15.7539*15.7639*15.7639*15.7539
08/24/2009 10:55:00*15.7639*15.7639*15.7639*15.7639
08/24/2009 11:00:00*15.7639*15.7909*15.7909*15.7639
08/24/2009 11:05:00*15.7909*15.7909*15.7909*15.7909
08/24/2009 11:10:00*15.7909*15.8089*15.8089*15.7909
08/24/2009 11:15:00*15.8089*15.8089*15.8089*15.8089
08/24/2009 11:20:00*15.8089*15.7749*15.8089*15.7749
08/24/2009 11:25:00*15.7749*15.7749*15.7749*15.7749
08/24/2009 11:30:00*15.7749*15.7749*15.7749*15.7749
08/24/2009 11:35:00*15.7749*15.7749*15.7749*15.7749
08/24/2009 11:40:00*15.7749*15.7119*15.7749*15.7119
08/24/2009 11:45:00*15.7119*15.7119*15.7119*15.7119
08/24/2009 11:50:00*15.7119*15.7429*15.7449*15.7119
08/24/2009 11:55:00*15.7429*15.7429*15.7429*15.7429
08/24/2009 12:00:00*15.7429*15.7569*15.7569*15.7429
08/24/2009 12:05:00*15.7569*15.7549*15.7569*15.7489
08/24/2009 12:10:00*15.7549*15.7549*15.7549*15.7549
08/24/2009 12:15:00*15.7549*15.7569*15.7569*15.7549
08/24/2009 12:20:00*15.7569*15.7569*15.7569*15.7569
08/24/2009 12:25:00*15.7569*15.7689*15.7689*15.7569
08/24/2009 12:30:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 12:35:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 12:40:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 12:45:00*15.7689*15.7689*15.7689*15.7689
08/24/2009 12:50:00*15.7689*15.7769*15.7769*15.7689
08/24/2009 12:55:00*15.7769*15.7769*15.7769*15.7769
08/24/2009 13:00:00*15.7769*15.7769*15.7769*15.7769
08/24/2009 13:05:00*15.7769*15.7479*15.7769*15.7469
08/24/2009 13:10:00*15.7479*15.7479*15.7479*15.7479
08/24/2009 13:15:00*15.7479*15.7479*15.7479*15.7479
08/24/2009 13:20:00*15.7479*15.7199*15.7479*15.7199
08/24/2009 13:25:00*15.7199*15.7189*15.7239*15.7189
08/24/2009 13:30:00*15.7189*15.7129*15.7189*15.617
08/24/2009 13:35:00*15.7129*15.6299*15.7129*15.6299
08/24/2009 13:40:00*15.6299*15.7099*15.7099*15.6279
08/24/2009 13:45:00*15.7099*15.7099*15.7099*15.7099
08/24/2009 13:50:00*15.7099*15.6959*15.7099*15.6959
08/24/2009 13:55:00*15.6959*15.6929*15.6959*15.6919
08/24/2009 14:00:00*15.6929*15.7119*15.7119*15.6929
08/24/2009 14:05:00*15.7119*15.7059*15.7119*15.7059
08/24/2009 14:10:00*15.7059*15.7039*15.7059*15.7029
08/24/2009 14:15:00*15.7039*15.7089*15.7089*15.7019
08/24/2009 14:20:00*15.7089*15.7099*15.7099*15.7089
08/24/2009 14:25:00*15.7099*15.7099*15.7099*15.7099
08/24/2009 14:30:00*15.7099*15.6999*15.7099*15.6999
08/24/2009 14:35:00*15.6999*15.6929*15.7009*15.6929
08/24/2009 14:40:00*15.6929*15.6999*15.6999*15.6919
08/24/2009 14:45:00*15.6999*15.6999*15.6999*15.6999
08/24/2009 14:50:00*15.6999*15.6979*15.6999*15.6979
08/24/2009 14:55:00*15.6979*15.6989*15.7029*15.6979
08/24/2009 15:00:00*15.6989*15.6949*15.6989*15.6949
08/24/2009 15:05:00*15.6949*15.6909*15.6949*15.6909
08/24/2009 15:10:00*15.6909*15.6869*15.6909*15.6869
08/24/2009 15:15:00*15.6869*15.6829*15.6869*15.6779
08/24/2009 15:20:00*15.6829*15.6829*15.6829*15.6829
08/24/2009 15:25:00*15.6829*15.6629*15.6829*15.6629
08/24/2009 15:30:00*15.6629*15.6619*15.6629*15.6609
08/24/2009 15:35:00*15.6619*15.6839*15.6839*15.6619
08/24/2009 15:40:00*15.6839*15.592*15.6839*15.592
08/24/2009 15:45:00*15.592*15.6759*15.6759*15.592
08/24/2009 15:50:00*15.6759*15.6759*15.6759*15.6749
08/24/2009 15:55:00*15.6759*15.6899*15.6899*15.6759
08/24/2009 16:00:00*15.6899*15.6929*15.6939*15.6899
08/24/2009 16:05:00*15.6929*15.7009*15.7029*15.6929
08/24/2009 16:10:00*15.7009*15.7019*15.7019*15.6989
08/24/2009 16:15:00*15.7019*15.6999*15.7019*15.6959
08/24/2009 16:20:00*15.6999*15.7049*15.7049*15.6999
08/24/2009 16:25:00*15.7049*15.7089*15.7089*15.7049
08/24/2009 16:30:00*15.7089*15.7089*15.7089*15.7089
08/24/2009 16:35:00*15.7089*15.7089*15.7089*15.7089
08/24/2009 16:40:00*15.7089*15.7089*15.7089*15.7089
08/24/2009 16:45:00*15.7089*15.7089*15.7089*15.7089
08/24/2009 16:50:00*15.7089*15.7179*15.7179*15.7089
08/24/2009 16:55:00*15.7179*15.7179*15.7179*15.7179
08/24/2009 17:00:00*15.7179*15.6335*15.7179*15.631
