08/20/2009 17:05:00*15.549*15.5515*15.5515*15.549
08/20/2009 17:10:00*15.5515*15.6419*15.6419*15.5515
08/20/2009 17:15:00*15.6419*15.6419*15.6419*15.6419
08/20/2009 17:20:00*15.6419*15.6419*15.6419*15.6419
08/20/2009 17:25:00*15.6419*15.6159*15.6419*15.6159
08/20/2009 17:30:00*15.6159*15.5275*15.6159*15.5275
08/20/2009 17:35:00*15.5275*15.5235*15.5275*15.5235
08/20/2009 17:40:00*15.5235*15.5939*15.5949*15.5195
08/20/2009 17:45:00*15.5939*15.5939*15.5939*15.5939
08/20/2009 17:50:00*15.5939*15.6019*15.6019*15.5255
08/20/2009 17:55:00*15.6019*15.6019*15.6019*15.6019
08/20/2009 18:00:00*15.6019*15.6019*15.6019*15.6019
08/20/2009 18:05:00*15.6019*15.6019*15.6019*15.6019
08/20/2009 18:10:00*15.6019*15.6029*15.6029*15.526
08/20/2009 18:15:00*15.6029*15.6029*15.6029*15.6029
08/20/2009 18:20:00*15.6029*15.6319*15.6319*15.6029
08/20/2009 18:25:00*15.6319*15.6299*15.6319*15.6299
08/20/2009 18:30:00*15.6299*15.6389*15.6389*15.6299
08/20/2009 18:35:00*15.6389*15.6499*15.6529*15.6389
08/20/2009 18:40:00*15.6499*15.6499*15.6499*15.6499
08/20/2009 18:45:00*15.6499*15.5665*15.6499*15.5665
08/20/2009 18:50:00*15.5665*15.5665*15.5665*15.5665
08/20/2009 18:55:00*15.5665*15.5665*15.5665*15.5665
08/20/2009 19:00:00*15.5665*15.6479*15.6499*15.5665
08/20/2009 19:05:00*15.6479*15.6529*15.6529*15.564
08/20/2009 19:10:00*15.6529*15.6609*15.6609*15.6529
08/20/2009 19:15:00*15.6609*15.6609*15.6609*15.6609
08/20/2009 19:20:00*15.6609*15.6569*15.6609*15.6569
08/20/2009 19:25:00*15.6569*15.568*15.6569*15.568
08/20/2009 19:30:00*15.568*15.6519*15.6519*15.568
08/20/2009 19:35:00*15.6519*15.6519*15.6519*15.6519
08/20/2009 19:40:00*15.6519*15.5685*15.6519*15.567
08/20/2009 19:45:00*15.5685*15.6669*15.6709*15.5685
08/20/2009 19:50:00*15.6669*15.6619*15.6669*15.6619
08/20/2009 19:55:00*15.6619*15.6619*15.6619*15.6619
08/20/2009 20:00:00*15.6619*15.6689*15.6689*15.6619
08/20/2009 20:05:00*15.6689*15.6499*15.6689*15.6499
08/20/2009 20:10:00*15.6499*15.6439*15.6599*15.6439
08/20/2009 20:15:00*15.6439*15.6439*15.6439*15.6439
08/20/2009 20:20:00*15.6439*15.6439*15.6439*15.6439
08/20/2009 20:25:00*15.6439*15.6249*15.6439*15.6249
08/20/2009 20:30:00*15.6249*15.6159*15.6249*15.6159
08/20/2009 20:35:00*15.6159*15.6019*15.6159*15.6019
08/20/2009 20:40:00*15.6019*15.6019*15.6019*15.6019
08/20/2009 20:45:00*15.6019*15.6049*15.6049*15.6019
08/20/2009 20:50:00*15.6049*15.6099*15.6099*15.6049
08/20/2009 20:55:00*15.6099*15.6119*15.6119*15.6099
08/20/2009 21:00:00*15.6119*15.6129*15.6129*15.6109
08/20/2009 21:05:00*15.6129*15.6129*15.6129*15.6129
08/20/2009 21:10:00*15.6129*15.5799*15.6129*15.5799
08/20/2009 21:15:00*15.5799*15.5849*15.5849*15.5799
08/20/2009 21:20:00*15.5849*15.5839*15.5849*15.5839
08/20/2009 21:25:00*15.5839*15.5839*15.5839*15.5839
08/20/2009 21:30:00*15.5839*15.5589*15.5839*15.5589
08/20/2009 21:35:00*15.5589*15.5509*15.5589*15.5509
08/20/2009 21:40:00*15.5509*15.5509*15.5529*15.5499
08/20/2009 21:45:00*15.5509*15.5509*15.5509*15.5509
08/20/2009 21:50:00*15.5509*15.485*15.5509*15.485
08/20/2009 21:55:00*15.485*15.5619*15.5619*15.485
08/20/2009 22:00:00*15.5619*15.5519*15.5619*15.5519
08/20/2009 22:05:00*15.5519*15.5559*15.5559*15.5519
08/20/2009 22:10:00*15.5559*15.5559*15.5559*15.5559
08/20/2009 22:15:00*15.5559*15.5709*15.5709*15.471
08/20/2009 22:20:00*15.5709*15.5759*15.5809*15.5709
08/20/2009 22:25:00*15.5759*15.5779*15.5779*15.5759
08/20/2009 22:30:00*15.5779*15.5719*15.5799*15.5709
08/20/2009 22:35:00*15.5719*15.5769*15.5769*15.5699
08/20/2009 22:40:00*15.5769*15.5859*15.5859*15.5769
08/20/2009 22:45:00*15.5859*15.5849*15.5859*15.5849
08/20/2009 22:50:00*15.5849*15.5849*15.5849*15.5849
08/20/2009 22:55:00*15.5849*15.5989*15.5989*15.5849
08/20/2009 23:00:00*15.5989*15.5959*15.5989*15.5959
08/20/2009 23:05:00*15.5959*15.5929*15.5959*15.5929
08/20/2009 23:10:00*15.5929*15.5829*15.5929*15.5789
08/20/2009 23:15:00*15.5829*15.5779*15.5829*15.5779
08/20/2009 23:20:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 23:25:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 23:30:00*15.5779*15.5359*15.5779*15.5359
08/20/2009 23:35:00*15.5359*15.4929*15.5359*15.4929
08/20/2009 23:40:00*15.4929*15.5039*15.5039*15.4929
08/20/2009 23:45:00*15.5039*15.4909*15.5039*15.4909
08/20/2009 23:50:00*15.4909*15.4909*15.4909*15.4909
08/20/2009 23:55:00*15.4909*15.4699*15.4909*15.4649
08/21/2009 00:00:00*15.4699*15.4719*15.4719*15.4469
08/21/2009 00:05:00*15.4719*15.4689*15.4719*15.4679
08/21/2009 00:10:00*15.4689*15.4809*15.4809*15.4689
08/21/2009 00:15:00*15.4809*15.4809*15.4809*15.4809
08/21/2009 00:20:00*15.4809*15.4639*15.4809*15.4569
08/21/2009 00:25:00*15.4639*15.4669*15.4669*15.4639
08/21/2009 00:30:00*15.4669*15.4449*15.4669*15.4449
08/21/2009 00:35:00*15.4449*15.364*15.4449*15.364
08/21/2009 00:40:00*15.364*15.364*15.364*15.364
08/21/2009 00:45:00*15.364*15.4549*15.4549*15.364
08/21/2009 00:50:00*15.4549*15.4489*15.4549*15.4489
08/21/2009 00:55:00*15.4489*15.4429*15.4539*15.4429
08/21/2009 01:00:00*15.4429*15.4379*15.4439*15.4379
08/21/2009 01:05:00*15.4379*15.4379*15.4379*15.4379
08/21/2009 01:10:00*15.4379*15.4289*15.4379*15.4289
08/21/2009 01:15:00*15.4289*15.352*15.4289*15.352
08/21/2009 01:20:00*15.352*15.352*15.352*15.352
08/21/2009 01:25:00*15.352*15.4579*15.4579*15.352
08/21/2009 01:30:00*15.4579*15.4579*15.4579*15.4579
08/21/2009 01:35:00*15.4579*15.4569*15.4579*15.4539
08/21/2009 01:40:00*15.4569*15.4589*15.4589*15.4569
08/21/2009 01:45:00*15.4589*15.4799*15.4809*15.4589
08/21/2009 01:50:00*15.4799*15.4619*15.4799*15.4619
08/21/2009 01:55:00*15.4619*15.4619*15.4619*15.4619
08/21/2009 02:00:00*15.4619*15.4649*15.4649*15.4619
08/21/2009 02:05:00*15.4649*15.4609*15.4709*15.4569
08/21/2009 02:10:00*15.4609*15.4629*15.4629*15.4609
08/21/2009 02:15:00*15.4629*15.4609*15.4629*15.4609
08/21/2009 02:20:00*15.4609*15.4619*15.4619*15.4609
08/21/2009 02:25:00*15.4619*15.4729*15.4729*15.4609
08/21/2009 02:30:00*15.4729*15.4579*15.4729*15.4579
08/21/2009 02:35:00*15.4579*15.4599*15.4599*15.4559
08/21/2009 02:40:00*15.4599*15.4599*15.4599*15.4599
08/21/2009 02:45:00*15.4599*15.4909*15.4909*15.4599
08/21/2009 02:50:00*15.4909*15.4949*15.4949*15.397
08/21/2009 02:55:00*15.4949*15.4959*15.4959*15.4949
08/21/2009 03:00:00*15.4959*15.5609*15.5609*15.4959
08/21/2009 03:05:00*15.5609*15.5559*15.5609*15.5559
08/21/2009 03:10:00*15.5559*15.5719*15.5719*15.5559
08/21/2009 03:15:00*15.5719*15.5659*15.5719*15.5659
08/21/2009 03:20:00*15.5659*15.5579*15.5659*15.5579
08/21/2009 03:25:00*15.5579*15.5679*15.5679*15.5579
08/21/2009 03:30:00*15.5679*15.5819*15.5819*15.5589
08/21/2009 03:35:00*15.5819*15.5989*15.5989*15.5819
08/21/2009 03:40:00*15.5989*15.6039*15.6039*15.5989
08/21/2009 03:45:00*15.6039*15.6039*15.6039*15.6039
08/21/2009 03:50:00*15.6039*15.6039*15.6039*15.6039
08/21/2009 03:55:00*15.6039*15.6049*15.6249*15.6039
08/21/2009 04:00:00*15.6049*15.6269*15.6269*15.6049
08/21/2009 04:05:00*15.6269*15.6249*15.6269*15.6249
08/21/2009 04:10:00*15.6249*15.5919*15.6249*15.5919
08/21/2009 04:15:00*15.5919*15.5969*15.5969*15.5919
08/21/2009 04:20:00*15.5969*15.5809*15.5969*15.5809
08/21/2009 04:25:00*15.5809*15.5809*15.5809*15.5809
08/21/2009 04:30:00*15.5809*15.5739*15.5809*15.5739
08/21/2009 04:35:00*15.5739*15.5659*15.5739*15.5659
08/21/2009 04:40:00*15.5659*15.5639*15.5689*15.5639
08/21/2009 04:45:00*15.5639*15.5639*15.5639*15.5639
08/21/2009 04:50:00*15.5639*15.5859*15.5859*15.5639
08/21/2009 04:55:00*15.5859*15.5859*15.5859*15.5859
08/21/2009 05:00:00*15.5859*15.5989*15.6009*15.5859
08/21/2009 05:05:00*15.5989*15.5949*15.5989*15.5909
08/21/2009 05:10:00*15.5949*15.6029*15.6029*15.5949
08/21/2009 05:15:00*15.6029*15.6029*15.6029*15.6029
08/21/2009 05:20:00*15.6029*15.6039*15.6049*15.6029
08/21/2009 05:25:00*15.6039*15.6129*15.6129*15.6039
08/21/2009 05:30:00*15.6129*15.6089*15.6129*15.6079
08/21/2009 05:35:00*15.6089*15.6089*15.6089*15.6089
08/21/2009 05:40:00*15.6089*15.6139*15.6139*15.6089
08/21/2009 05:45:00*15.6139*15.6079*15.6139*15.5999
08/21/2009 05:50:00*15.6079*15.6119*15.6119*15.6079
08/21/2009 05:55:00*15.6119*15.6109*15.6119*15.6109
08/21/2009 06:00:00*15.6109*15.6059*15.6129*15.6059
08/21/2009 06:05:00*15.6059*15.6159*15.6159*15.6059
08/21/2009 06:10:00*15.6159*15.6199*15.6269*15.6159
08/21/2009 06:15:00*15.6199*15.6319*15.6319*15.6199
08/21/2009 06:20:00*15.6319*15.6379*15.6379*15.6319
08/21/2009 06:25:00*15.6379*15.6379*15.6379*15.6379
08/21/2009 06:30:00*15.6379*15.6719*15.6719*15.6379
08/21/2009 06:35:00*15.6719*15.6699*15.6719*15.6689
08/21/2009 06:40:00*15.6699*15.6789*15.6799*15.6699
08/21/2009 06:45:00*15.6789*15.6759*15.6789*15.6759
08/21/2009 06:50:00*15.6759*15.6749*15.6759*15.6739
08/21/2009 06:55:00*15.6749*15.7129*15.7129*15.6749
08/21/2009 07:00:00*15.7129*15.7129*15.7129*15.7129
08/21/2009 07:05:00*15.7129*15.7029*15.7129*15.7029
08/21/2009 07:10:00*15.7029*15.6959*15.7029*15.6959
08/21/2009 07:15:00*15.6959*15.6849*15.6959*15.6849
08/21/2009 07:20:00*15.6849*15.6739*15.6849*15.5805
08/21/2009 07:25:00*15.6739*15.6729*15.6739*15.6729
08/21/2009 07:30:00*15.6729*15.6779*15.6779*15.6729
08/21/2009 07:35:00*15.6779*15.6599*15.6779*15.6599
08/21/2009 07:40:00*15.6599*15.6599*15.6599*15.6599
08/21/2009 07:45:00*15.6599*15.6649*15.6649*15.6599
08/21/2009 07:50:00*15.6649*15.6649*15.6649*15.6649
08/21/2009 07:55:00*15.6649*15.6569*15.6649*15.6569
08/21/2009 08:00:00*15.6569*15.6719*15.6719*15.6569
08/21/2009 08:05:00*15.6719*15.6639*15.6719*15.6639
08/21/2009 08:10:00*15.6639*15.6779*15.6779*15.6639
08/21/2009 08:15:00*15.6779*15.6679*15.6779*15.6669
08/21/2009 08:20:00*15.6679*15.6549*15.6679*15.6549
08/21/2009 08:25:00*15.6549*15.6719*15.6719*15.6549
08/21/2009 08:30:00*15.6719*15.6719*15.6719*15.6719
08/21/2009 08:35:00*15.6719*15.6719*15.6919*15.6719
08/21/2009 08:40:00*15.6719*15.6659*15.6719*15.6659
08/21/2009 08:45:00*15.6659*15.6749*15.6749*15.6659
08/21/2009 08:50:00*15.6749*15.6469*15.6749*15.6469
08/21/2009 08:55:00*15.6469*15.6449*15.6469*15.6399
08/21/2009 09:00:00*15.6449*15.6449*15.6449*15.6449
08/21/2009 09:05:00*15.6449*15.6599*15.6599*15.6449
08/21/2009 09:10:00*15.6599*15.6619*15.6629*15.6599
08/21/2009 09:15:00*15.6619*15.6749*15.6749*15.6619
08/21/2009 09:20:00*15.6749*15.6749*15.6749*15.6749
08/21/2009 09:25:00*15.6749*15.6509*15.6749*15.5675
08/21/2009 09:30:00*15.6509*15.6799*15.6799*15.6509
08/21/2009 09:35:00*15.6799*15.6759*15.6799*15.6759
08/21/2009 09:40:00*15.6759*15.6759*15.6759*15.6759
08/21/2009 09:45:00*15.6759*15.6789*15.6789*15.6759
08/21/2009 09:50:00*15.6789*15.6769*15.6789*15.6769
08/21/2009 09:55:00*15.6769*15.6769*15.6769*15.6769
08/21/2009 10:00:00*15.6769*15.6629*15.6769*15.6609
08/21/2009 10:05:00*15.6629*15.6629*15.6629*15.6629
08/21/2009 10:10:00*15.6629*15.7889*15.7899*15.6629
08/21/2009 10:15:00*15.7889*15.7689*15.7889*15.7689
08/21/2009 10:20:00*15.7689*15.7969*15.8009*15.7689
08/21/2009 10:25:00*15.7969*15.7969*15.7969*15.7969
08/21/2009 10:30:00*15.7969*15.7869*15.7969*15.7869
08/21/2009 10:35:00*15.7869*15.7699*15.7869*15.7699
08/21/2009 10:40:00*15.7699*15.7699*15.7699*15.7699
08/21/2009 10:45:00*15.7699*15.7359*15.7699*15.7359
08/21/2009 10:50:00*15.7359*15.7329*15.7359*15.7329
08/21/2009 10:55:00*15.7329*15.7329*15.7329*15.7329
08/21/2009 11:00:00*15.7329*15.7409*15.7409*15.7329
08/21/2009 11:05:00*15.7409*15.7399*15.7409*15.7369
08/21/2009 11:10:00*15.7399*15.7399*15.7399*15.7399
08/21/2009 11:15:00*15.7399*15.7399*15.7479*15.7399
08/21/2009 11:20:00*15.7399*15.6899*15.7399*15.6899
08/21/2009 11:25:00*15.6899*15.6969*15.7109*15.6899
08/21/2009 11:30:00*15.6969*15.6969*15.6969*15.6969
08/21/2009 11:35:00*15.6969*15.6415*15.7329*15.6415
08/21/2009 11:40:00*15.6415*15.6415*15.6415*15.6415
08/21/2009 11:45:00*15.6415*15.7429*15.7429*15.6415
08/21/2009 11:50:00*15.7429*15.7429*15.7429*15.7429
08/21/2009 11:55:00*15.7429*15.7439*15.7439*15.7429
08/21/2009 12:00:00*15.7439*15.7469*15.7469*15.7439
08/21/2009 12:05:00*15.7469*15.7009*15.7469*15.7009
08/21/2009 12:10:00*15.7009*15.7129*15.7169*15.7009
08/21/2009 12:15:00*15.7129*15.7129*15.7129*15.7129
08/21/2009 12:20:00*15.7129*15.7279*15.7279*15.7129
08/21/2009 12:25:00*15.7279*15.7279*15.7279*15.7279
08/21/2009 12:30:00*15.7279*15.7389*15.7389*15.7279
08/21/2009 12:35:00*15.7389*15.7299*15.7389*15.64
08/21/2009 12:40:00*15.7299*15.7129*15.7299*15.7129
08/21/2009 12:45:00*15.7129*15.7209*15.7209*15.7119
08/21/2009 12:50:00*15.7209*15.7209*15.7209*15.7209
08/21/2009 12:55:00*15.7209*15.7179*15.7209*15.7179
08/21/2009 13:00:00*15.7179*15.7249*15.7259*15.7169
08/21/2009 13:05:00*15.7249*15.7249*15.7249*15.7249
08/21/2009 13:10:00*15.7249*15.7109*15.7269*15.7109
08/21/2009 13:15:00*15.7109*15.7219*15.7219*15.7109
08/21/2009 13:20:00*15.7219*15.7219*15.7219*15.7219
08/21/2009 13:25:00*15.7219*15.7259*15.7269*15.7219
08/21/2009 13:30:00*15.7259*15.7259*15.7389*15.7259
08/21/2009 13:35:00*15.7259*15.7239*15.7259*15.7219
08/21/2009 13:40:00*15.7239*15.7199*15.7259*15.7149
08/21/2009 13:45:00*15.7199*15.7199*15.7199*15.7199
08/21/2009 13:50:00*15.7199*15.7139*15.7239*15.7099
08/21/2009 13:55:00*15.7139*15.7099*15.7159*15.7099
08/21/2009 14:00:00*15.7099*15.7109*15.7109*15.7079
08/21/2009 14:05:00*15.7109*15.7109*15.7109*15.7109
08/21/2009 14:10:00*15.7109*15.7079*15.7109*15.7069
08/21/2009 14:15:00*15.7079*15.7069*15.7079*15.7049
08/21/2009 14:20:00*15.7069*15.7159*15.7159*15.7069
08/21/2009 14:25:00*15.7159*15.7129*15.7159*15.7069
08/21/2009 14:30:00*15.7129*15.7139*15.7139*15.7079
08/21/2009 14:35:00*15.7139*15.7139*15.7139*15.7139
08/21/2009 14:40:00*15.7139*15.7129*15.7139*15.7129
08/21/2009 14:45:00*15.7129*15.7089*15.7129*15.7079
08/21/2009 14:50:00*15.7089*15.7029*15.7089*15.6155
08/21/2009 14:55:00*15.7029*15.7049*15.7049*15.7029
08/21/2009 15:00:00*15.7049*15.6929*15.7049*15.6929
08/21/2009 15:05:00*15.6929*15.7069*15.7089*15.6929
08/21/2009 15:10:00*15.7069*15.7069*15.7069*15.7069
08/21/2009 15:15:00*15.7069*15.7159*15.7159*15.7069
08/21/2009 15:20:00*15.7159*15.7219*15.7219*15.7159
08/21/2009 15:25:00*15.7219*15.7219*15.7219*15.7219
08/21/2009 15:30:00*15.7219*15.7169*15.7219*15.7169
08/21/2009 15:35:00*15.7169*15.7189*15.7189*15.6265
08/21/2009 15:40:00*15.7189*15.7179*15.7189*15.7179
08/21/2009 15:45:00*15.7179*15.7149*15.7219*15.7139
08/21/2009 15:50:00*15.7149*15.6215*15.7179*15.6215
08/21/2009 15:55:00*15.6215*15.6215*15.6215*15.6215
08/21/2009 16:00:00*15.6215*15.6769*15.6769*15.6195
