08/19/2009 17:05:00*15.41*15.4045*15.41*15.4045
08/19/2009 17:10:00*15.4045*15.4779*15.4779*15.4045
08/19/2009 17:15:00*15.4779*15.4779*15.4779*15.4779
08/19/2009 17:20:00*15.4779*15.4979*15.4979*15.4779
08/19/2009 17:25:00*15.4979*15.4909*15.4979*15.4909
08/19/2009 17:30:00*15.4909*15.4909*15.4909*15.4909
08/19/2009 17:35:00*15.4909*15.4939*15.5059*15.4909
08/19/2009 17:40:00*15.4939*15.4939*15.4939*15.4939
08/19/2009 17:45:00*15.4939*15.5069*15.5069*15.4215
08/19/2009 17:50:00*15.5069*15.5069*15.5069*15.5069
08/19/2009 17:55:00*15.5069*15.5119*15.5119*15.5069
08/19/2009 18:00:00*15.5119*15.5079*15.5119*15.5079
08/19/2009 18:05:00*15.5079*15.5069*15.5079*15.4195
08/19/2009 18:10:00*15.5069*15.5069*15.5069*15.5069
08/19/2009 18:15:00*15.5069*15.5069*15.5069*15.5069
08/19/2009 18:20:00*15.5069*15.4949*15.5069*15.4949
08/19/2009 18:25:00*15.4949*15.4959*15.4959*15.4949
08/19/2009 18:30:00*15.4959*15.4949*15.5029*15.409
08/19/2009 18:35:00*15.4949*15.4969*15.4969*15.4949
08/19/2009 18:40:00*15.4969*15.4899*15.4969*15.4879
08/19/2009 18:45:00*15.4899*15.4869*15.4899*15.4869
08/19/2009 18:50:00*15.4869*15.4789*15.4869*15.4789
08/19/2009 18:55:00*15.4789*15.4889*15.4889*15.4789
08/19/2009 19:00:00*15.4889*15.4989*15.4989*15.4889
08/19/2009 19:05:00*15.4989*15.4749*15.4989*15.4749
08/19/2009 19:10:00*15.4749*15.4829*15.4829*15.4749
08/19/2009 19:15:00*15.4829*15.4729*15.4829*15.4709
08/19/2009 19:20:00*15.4729*15.4809*15.4809*15.4729
08/19/2009 19:25:00*15.4809*15.4779*15.4809*15.4779
08/19/2009 19:30:00*15.4779*15.4739*15.4779*15.4739
08/19/2009 19:35:00*15.4739*15.4849*15.4849*15.4739
08/19/2009 19:40:00*15.4849*15.4949*15.4949*15.4849
08/19/2009 19:45:00*15.4949*15.4909*15.4949*15.4899
08/19/2009 19:50:00*15.4909*15.4909*15.4909*15.4909
08/19/2009 19:55:00*15.4909*15.4909*15.4909*15.4909
08/19/2009 20:00:00*15.4909*15.4909*15.4909*15.4909
08/19/2009 20:05:00*15.4909*15.5439*15.5439*15.4909
08/19/2009 20:10:00*15.5439*15.5479*15.5479*15.5439
08/19/2009 20:15:00*15.5479*15.5399*15.5479*15.5399
08/19/2009 20:20:00*15.5399*15.45*15.5399*15.45
08/19/2009 20:25:00*15.45*15.5199*15.5199*15.45
08/19/2009 20:30:00*15.5199*15.5199*15.5199*15.5199
08/19/2009 20:35:00*15.5199*15.5289*15.5289*15.5199
08/19/2009 20:40:00*15.5289*15.5289*15.5289*15.5289
08/19/2009 20:45:00*15.5289*15.5399*15.5419*15.5289
08/19/2009 20:50:00*15.5399*15.5199*15.5399*15.5199
08/19/2009 20:55:00*15.5199*15.439*15.5259*15.439
08/19/2009 21:00:00*15.439*15.5319*15.5319*15.439
08/19/2009 21:05:00*15.5319*15.5319*15.5319*15.5319
08/19/2009 21:10:00*15.5319*15.5029*15.5319*15.5029
08/19/2009 21:15:00*15.5029*15.5049*15.5089*15.425
08/19/2009 21:20:00*15.5049*15.5049*15.5049*15.5049
08/19/2009 21:25:00*15.5049*15.5039*15.5059*15.5019
08/19/2009 21:30:00*15.5039*15.5039*15.5039*15.5039
08/19/2009 21:35:00*15.5039*15.5429*15.5489*15.5039
08/19/2009 21:40:00*15.5429*15.5389*15.5429*15.5379
08/19/2009 21:45:00*15.5389*15.5629*15.5629*15.5389
08/19/2009 21:50:00*15.5629*15.5579*15.5629*15.5579
08/19/2009 21:55:00*15.5579*15.5669*15.5669*15.5579
08/19/2009 22:00:00*15.5669*15.5659*15.5669*15.5659
08/19/2009 22:05:00*15.5659*15.5659*15.5659*15.5659
08/19/2009 22:10:00*15.5659*15.4725*15.5659*15.4725
08/19/2009 22:15:00*15.4725*15.5559*15.5559*15.4725
08/19/2009 22:20:00*15.5559*15.5509*15.5559*15.5509
08/19/2009 22:25:00*15.5509*15.5509*15.5509*15.5509
08/19/2009 22:30:00*15.5509*15.5409*15.5509*15.5409
08/19/2009 22:35:00*15.5409*15.5479*15.5489*15.5409
08/19/2009 22:40:00*15.5479*15.5469*15.5479*15.4635
08/19/2009 22:45:00*15.5469*15.5469*15.5469*15.5469
08/19/2009 22:50:00*15.5469*15.5209*15.5469*15.5209
08/19/2009 22:55:00*15.5209*15.5209*15.5209*15.5209
08/19/2009 23:00:00*15.5209*15.5349*15.5349*15.5209
08/19/2009 23:05:00*15.5349*15.5429*15.5429*15.4605
08/19/2009 23:10:00*15.5429*15.5449*15.5449*15.5429
08/19/2009 23:15:00*15.5449*15.5449*15.5449*15.5449
08/19/2009 23:20:00*15.5449*15.5549*15.5549*15.5449
08/19/2009 23:25:00*15.5549*15.5549*15.5549*15.5549
08/19/2009 23:30:00*15.5549*15.5559*15.5559*15.5549
08/19/2009 23:35:00*15.5559*15.5529*15.5559*15.4705
08/19/2009 23:40:00*15.5529*15.5539*15.5539*15.5529
08/19/2009 23:45:00*15.5539*15.5499*15.5539*15.5499
08/19/2009 23:50:00*15.5499*15.5509*15.5519*15.5409
08/19/2009 23:55:00*15.5509*15.5529*15.5539*15.5499
08/20/2009 00:00:00*15.5529*15.5589*15.5589*15.5529
08/20/2009 00:05:00*15.5589*15.5599*15.5599*15.5589
08/20/2009 00:10:00*15.5599*15.5579*15.5599*15.5569
08/20/2009 00:15:00*15.5579*15.5629*15.5629*15.5579
08/20/2009 00:20:00*15.5629*15.5629*15.5629*15.5629
08/20/2009 00:25:00*15.5629*15.5629*15.5639*15.479
08/20/2009 00:30:00*15.5629*15.5639*15.5639*15.5629
08/20/2009 00:35:00*15.5639*15.5669*15.5669*15.5639
08/20/2009 00:40:00*15.5669*15.5779*15.5849*15.5669
08/20/2009 00:45:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 00:50:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 00:55:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 01:00:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 01:05:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 01:10:00*15.5779*15.5779*15.5779*15.5779
08/20/2009 01:15:00*15.5779*15.5699*15.5779*15.5699
08/20/2009 01:20:00*15.5699*15.5739*15.5739*15.5659
08/20/2009 01:25:00*15.5739*15.5739*15.5759*15.5739
08/20/2009 01:30:00*15.5739*15.5719*15.5749*15.5719
08/20/2009 01:35:00*15.5719*15.5729*15.5729*15.5719
08/20/2009 01:40:00*15.5729*15.5779*15.5779*15.5729
08/20/2009 01:45:00*15.5779*15.5739*15.5809*15.5739
08/20/2009 01:50:00*15.5739*15.5829*15.5829*15.5739
08/20/2009 01:55:00*15.5829*15.5899*15.5899*15.5829
08/20/2009 02:00:00*15.5899*15.5839*15.5899*15.5839
08/20/2009 02:05:00*15.5839*15.5809*15.5839*15.5429
08/20/2009 02:10:00*15.5809*15.5789*15.5819*15.5789
08/20/2009 02:15:00*15.5789*15.5849*15.5909*15.5789
08/20/2009 02:20:00*15.5849*15.6039*15.6039*15.5849
08/20/2009 02:25:00*15.6039*15.5949*15.6039*15.5929
08/20/2009 02:30:00*15.5949*15.6029*15.6029*15.5949
08/20/2009 02:35:00*15.6029*15.5909*15.6029*15.5909
08/20/2009 02:40:00*15.5909*15.6049*15.6049*15.5909
08/20/2009 02:45:00*15.6049*15.5929*15.6069*15.5929
08/20/2009 02:50:00*15.5929*15.5979*15.6039*15.5929
08/20/2009 02:55:00*15.5979*15.5909*15.5979*15.5909
08/20/2009 03:00:00*15.5909*15.5789*15.5909*15.5789
08/20/2009 03:05:00*15.5789*15.5789*15.5789*15.5789
08/20/2009 03:10:00*15.5789*15.5929*15.5929*15.5789
08/20/2009 03:15:00*15.5929*15.5789*15.5929*15.5789
08/20/2009 03:20:00*15.5789*15.5859*15.5859*15.5789
08/20/2009 03:25:00*15.5859*15.5849*15.5859*15.5839
08/20/2009 03:30:00*15.5849*15.5819*15.5849*15.5799
08/20/2009 03:35:00*15.5819*15.5759*15.5869*15.5759
08/20/2009 03:40:00*15.5759*15.5539*15.5759*15.5519
08/20/2009 03:45:00*15.5539*15.5489*15.5539*15.5489
08/20/2009 03:50:00*15.5489*15.5419*15.5489*15.5399
08/20/2009 03:55:00*15.5419*15.5419*15.5419*15.5419
08/20/2009 04:00:00*15.5419*15.5819*15.5829*15.5419
08/20/2009 04:05:00*15.5819*15.6029*15.6079*15.5819
08/20/2009 04:10:00*15.6029*15.6059*15.6059*15.6009
08/20/2009 04:15:00*15.6059*15.6209*15.6209*15.6059
08/20/2009 04:20:00*15.6209*15.6369*15.6369*15.6209
08/20/2009 04:25:00*15.6369*15.6229*15.6369*15.6229
08/20/2009 04:30:00*15.6229*15.6159*15.6249*15.6159
08/20/2009 04:35:00*15.6159*15.6109*15.6159*15.6109
08/20/2009 04:40:00*15.6109*15.6239*15.6239*15.518
08/20/2009 04:45:00*15.6239*15.6219*15.6259*15.6169
08/20/2009 04:50:00*15.6219*15.6169*15.6219*15.5315
08/20/2009 04:55:00*15.6169*15.6169*15.6169*15.6159
08/20/2009 05:00:00*15.6169*15.6249*15.6249*15.6169
08/20/2009 05:05:00*15.6249*15.6219*15.6249*15.6179
08/20/2009 05:10:00*15.6219*15.6059*15.6219*15.6059
08/20/2009 05:15:00*15.6059*15.5909*15.6059*15.5909
08/20/2009 05:20:00*15.5909*15.5969*15.5969*15.5909
08/20/2009 05:25:00*15.5969*15.5969*15.5969*15.5969
08/20/2009 05:30:00*15.5969*15.5969*15.5969*15.5969
08/20/2009 05:35:00*15.5969*15.6029*15.6029*15.5969
08/20/2009 05:40:00*15.6029*15.5949*15.6029*15.505
08/20/2009 05:45:00*15.5949*15.5919*15.5949*15.5919
08/20/2009 05:50:00*15.5919*15.5849*15.5929*15.5839
08/20/2009 05:55:00*15.5849*15.5689*15.5869*15.5689
08/20/2009 06:00:00*15.5689*15.5789*15.5789*15.5679
08/20/2009 06:05:00*15.5789*15.5869*15.5869*15.5789
08/20/2009 06:10:00*15.5869*15.5859*15.5869*15.5859
08/20/2009 06:15:00*15.5859*15.4945*15.5859*15.4945
08/20/2009 06:20:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:25:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:30:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:35:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:40:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:45:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:50:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 06:55:00*15.4945*15.4945*15.4945*15.4945
08/20/2009 07:00:00*15.4945*15.5639*15.5659*15.4945
08/20/2009 07:05:00*15.5639*15.481*15.5689*15.481
08/20/2009 07:10:00*15.481*15.5509*15.5509*15.481
08/20/2009 07:15:00*15.5509*15.5399*15.5509*15.5399
08/20/2009 07:20:00*15.5399*15.5399*15.5399*15.5399
08/20/2009 07:25:00*15.5399*15.5359*15.5399*15.5319
08/20/2009 07:30:00*15.5359*15.5269*15.5359*15.5269
08/20/2009 07:35:00*15.5269*15.5269*15.5339*15.5269
08/20/2009 07:40:00*15.5269*15.5429*15.5469*15.5269
08/20/2009 07:45:00*15.5429*15.5429*15.5429*15.5429
08/20/2009 07:50:00*15.5429*15.5419*15.5439*15.5389
08/20/2009 07:55:00*15.5419*15.5389*15.5429*15.5389
08/20/2009 08:00:00*15.5389*15.5319*15.5389*15.5319
08/20/2009 08:05:00*15.5319*15.5409*15.5409*15.5319
08/20/2009 08:10:00*15.5409*15.5459*15.5459*15.5409
08/20/2009 08:15:00*15.5459*15.5659*15.5659*15.5459
08/20/2009 08:20:00*15.5659*15.5659*15.5739*15.5659
08/20/2009 08:25:00*15.5659*15.5559*15.5659*15.5559
08/20/2009 08:30:00*15.5559*15.5819*15.5819*15.5559
08/20/2009 08:35:00*15.5819*15.5819*15.5819*15.5819
08/20/2009 08:40:00*15.5819*15.5309*15.5819*15.5309
08/20/2009 08:45:00*15.5309*15.5239*15.5309*15.5239
08/20/2009 08:50:00*15.5239*15.5239*15.5239*15.5239
08/20/2009 08:55:00*15.5239*15.5239*15.5239*15.5239
08/20/2009 09:00:00*15.5239*15.5449*15.5449*15.5239
08/20/2009 09:05:00*15.5449*15.5449*15.5449*15.5449
08/20/2009 09:10:00*15.5449*15.5449*15.5449*15.5449
08/20/2009 09:15:00*15.5449*15.5129*15.5449*15.5129
08/20/2009 09:20:00*15.5129*15.5129*15.5129*15.5129
08/20/2009 09:25:00*15.5129*15.5259*15.5319*15.5129
08/20/2009 09:30:00*15.5259*15.5259*15.5259*15.5259
08/20/2009 09:35:00*15.5259*15.5259*15.5259*15.5259
08/20/2009 09:40:00*15.5259*15.5259*15.5259*15.5259
08/20/2009 09:45:00*15.5259*15.5649*15.5649*15.5259
08/20/2009 09:50:00*15.5649*15.5669*15.5669*15.5649
08/20/2009 09:55:00*15.5669*15.5609*15.5669*15.5609
08/20/2009 10:00:00*15.5609*15.5739*15.5739*15.5609
08/20/2009 10:05:00*15.5739*15.6129*15.6129*15.5739
08/20/2009 10:10:00*15.6129*15.5799*15.6129*15.5799
08/20/2009 10:15:00*15.5799*15.5769*15.5799*15.5769
08/20/2009 10:20:00*15.5769*15.5859*15.5859*15.5769
08/20/2009 10:25:00*15.5859*15.5879*15.5919*15.5859
08/20/2009 10:30:00*15.5879*15.5859*15.5909*15.5859
08/20/2009 10:35:00*15.5859*15.6089*15.6089*15.5859
08/20/2009 10:40:00*15.6089*15.6089*15.6089*15.6089
08/20/2009 10:45:00*15.6089*15.538*15.6319*15.538
08/20/2009 10:50:00*15.538*15.538*15.538*15.538
08/20/2009 10:55:00*15.538*15.538*15.538*15.538
08/20/2009 11:00:00*15.538*15.6159*15.6159*15.538
08/20/2009 11:05:00*15.6159*15.6219*15.6219*15.6159
08/20/2009 11:10:00*15.6219*15.6209*15.6219*15.6209
08/20/2009 11:15:00*15.6209*15.6339*15.6339*15.6209
08/20/2009 11:20:00*15.6339*15.6159*15.6339*15.6159
08/20/2009 11:25:00*15.6159*15.6199*15.6199*15.6159
08/20/2009 11:30:00*15.6199*15.6079*15.6199*15.6039
08/20/2009 11:35:00*15.6079*15.6079*15.6079*15.6079
08/20/2009 11:40:00*15.6079*15.5*15.6109*15.5
08/20/2009 11:45:00*15.5*15.5*15.5*15.5
08/20/2009 11:50:00*15.5*15.5869*15.5889*15.5
08/20/2009 11:55:00*15.5869*15.5929*15.5929*15.5869
08/20/2009 12:00:00*15.5929*15.5999*15.5999*15.5929
08/20/2009 12:05:00*15.5999*15.6029*15.6029*15.5949
08/20/2009 12:10:00*15.6029*15.5949*15.6029*15.5939
08/20/2009 12:15:00*15.5949*15.5949*15.5949*15.5949
08/20/2009 12:20:00*15.5949*15.5899*15.5949*15.5899
08/20/2009 12:25:00*15.5899*15.5779*15.5899*15.5769
08/20/2009 12:30:00*15.5779*15.5669*15.5779*15.5669
08/20/2009 12:35:00*15.5669*15.5699*15.5699*15.5659
08/20/2009 12:40:00*15.5699*15.5719*15.5719*15.5689
08/20/2009 12:45:00*15.5719*15.5849*15.5849*15.5719
08/20/2009 12:50:00*15.5849*15.6029*15.6029*15.5849
08/20/2009 12:55:00*15.6029*15.5929*15.6029*15.5929
08/20/2009 13:00:00*15.5929*15.5869*15.5929*15.5869
08/20/2009 13:05:00*15.5869*15.5829*15.5929*15.5829
08/20/2009 13:10:00*15.5829*15.5909*15.5909*15.5809
08/20/2009 13:15:00*15.5909*15.5799*15.5909*15.5689
08/20/2009 13:20:00*15.5799*15.4975*15.5799*15.4975
08/20/2009 13:25:00*15.4975*15.5779*15.5829*15.4975
08/20/2009 13:30:00*15.5779*15.5899*15.5899*15.5779
08/20/2009 13:35:00*15.5899*15.5849*15.5939*15.5829
08/20/2009 13:40:00*15.5849*15.5849*15.5849*15.5849
08/20/2009 13:45:00*15.5849*15.5939*15.5939*15.5849
08/20/2009 13:50:00*15.5939*15.5919*15.5939*15.503
08/20/2009 13:55:00*15.5919*15.5919*15.5919*15.5909
08/20/2009 14:00:00*15.5919*15.5959*15.5959*15.5889
08/20/2009 14:05:00*15.5959*15.5999*15.5999*15.5939
08/20/2009 14:10:00*15.5999*15.6079*15.6079*15.5999
08/20/2009 14:15:00*15.6079*15.6139*15.6139*15.6079
08/20/2009 14:20:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:25:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:30:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:35:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:40:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:45:00*15.6139*15.6139*15.6139*15.6139
08/20/2009 14:50:00*15.6139*15.6039*15.6139*15.6039
08/20/2009 14:55:00*15.6039*15.6089*15.6089*15.6039
08/20/2009 15:00:00*15.6089*15.6179*15.6179*15.6089
08/20/2009 15:05:00*15.6179*15.6169*15.6189*15.6169
08/20/2009 15:10:00*15.6169*15.6189*15.6189*15.6169
08/20/2009 15:15:00*15.6189*15.6309*15.6349*15.6189
08/20/2009 15:20:00*15.6309*15.6309*15.6309*15.6309
08/20/2009 15:25:00*15.6309*15.6309*15.6309*15.6309
08/20/2009 15:30:00*15.6309*15.6239*15.6309*15.6169
08/20/2009 15:35:00*15.6239*15.6349*15.6349*15.6239
08/20/2009 15:40:00*15.6349*15.6349*15.6349*15.6349
08/20/2009 15:45:00*15.6349*15.6369*15.6399*15.6329
08/20/2009 15:50:00*15.6369*15.6369*15.6369*15.6329
08/20/2009 15:55:00*15.6369*15.6349*15.6369*15.6319
08/20/2009 16:00:00*15.6349*15.6439*15.6449*15.6349
08/20/2009 16:05:00*15.6439*15.6399*15.6439*15.6399
08/20/2009 16:10:00*15.6399*15.6399*15.6399*15.6399
08/20/2009 16:15:00*15.6399*15.6389*15.6399*15.6389
08/20/2009 16:20:00*15.6389*15.6359*15.6389*15.6359
08/20/2009 16:25:00*15.6359*15.6319*15.6359*15.6319
08/20/2009 16:30:00*15.6319*15.6349*15.6349*15.6319
08/20/2009 16:35:00*15.6349*15.6379*15.6379*15.6349
08/20/2009 16:40:00*15.6379*15.6379*15.6379*15.6379
08/20/2009 16:45:00*15.6379*15.6379*15.6429*15.5515
08/20/2009 16:50:00*15.6379*15.5515*15.6379*15.5515
08/20/2009 16:55:00*15.5515*15.6429*15.6429*15.5515
08/20/2009 17:00:00*15.6429*15.549*15.6429*15.5485
