08/18/2009 17:05:00*15.3965*15.3905*15.3965*15.39
08/18/2009 17:10:00*15.3905*15.4859*15.4859*15.3905
08/18/2009 17:15:00*15.4859*15.4849*15.4859*15.4849
08/18/2009 17:20:00*15.4849*15.4849*15.4849*15.4849
08/18/2009 17:25:00*15.4849*15.4849*15.4849*15.4849
08/18/2009 17:30:00*15.4849*15.4769*15.4849*15.4769
08/18/2009 17:35:00*15.4769*15.4859*15.4859*15.4769
08/18/2009 17:40:00*15.4859*15.4859*15.4859*15.4859
08/18/2009 17:45:00*15.4859*15.4859*15.4859*15.4859
08/18/2009 17:50:00*15.4859*15.4869*15.4869*15.4859
08/18/2009 17:55:00*15.4869*15.4869*15.4869*15.4869
08/18/2009 18:00:00*15.4869*15.398*15.4869*15.398
08/18/2009 18:05:00*15.398*15.398*15.398*15.398
08/18/2009 18:10:00*15.398*15.398*15.398*15.398
08/18/2009 18:15:00*15.398*15.4799*15.4799*15.398
08/18/2009 18:20:00*15.4799*15.4709*15.4799*15.4699
08/18/2009 18:25:00*15.4709*15.4679*15.4709*15.4679
08/18/2009 18:30:00*15.4679*15.4679*15.4679*15.4679
08/18/2009 18:35:00*15.4679*15.4679*15.4679*15.4679
08/18/2009 18:40:00*15.4679*15.4679*15.4679*15.4679
08/18/2009 18:45:00*15.4679*15.4679*15.4679*15.4679
08/18/2009 18:50:00*15.4679*15.5059*15.5059*15.4679
08/18/2009 18:55:00*15.5059*15.4939*15.5059*15.4939
08/18/2009 19:00:00*15.4939*15.4929*15.4949*15.4899
08/18/2009 19:05:00*15.4929*15.4929*15.4929*15.4929
08/18/2009 19:10:00*15.4929*15.4929*15.4929*15.4929
08/18/2009 19:15:00*15.4929*15.4929*15.4929*15.4929
08/18/2009 19:20:00*15.4929*15.4929*15.4929*15.4929
08/18/2009 19:25:00*15.4929*15.4145*15.4929*15.4145
08/18/2009 19:30:00*15.4145*15.4145*15.4145*15.4145
08/18/2009 19:35:00*15.4145*15.4355*15.5229*15.4145
08/18/2009 19:40:00*15.4355*15.4375*15.4385*15.4355
08/18/2009 19:45:00*15.4375*15.423*15.4375*15.423
08/18/2009 19:50:00*15.423*15.439*15.439*15.423
08/18/2009 19:55:00*15.439*15.456*15.456*15.439
08/18/2009 20:00:00*15.456*15.5349*15.5369*15.456
08/18/2009 20:05:00*15.5349*15.5249*15.5349*15.5229
08/18/2009 20:10:00*15.5249*15.5209*15.5249*15.5209
08/18/2009 20:15:00*15.5209*15.5259*15.5259*15.5209
08/18/2009 20:20:00*15.5259*15.5139*15.5259*15.5109
08/18/2009 20:25:00*15.5139*15.5139*15.5139*15.5129
08/18/2009 20:30:00*15.5139*15.5019*15.5139*15.5019
08/18/2009 20:35:00*15.5019*15.5059*15.5059*15.5019
08/18/2009 20:40:00*15.5059*15.5089*15.5089*15.5049
08/18/2009 20:45:00*15.5089*15.5089*15.5089*15.5089
08/18/2009 20:50:00*15.5089*15.4065*15.5089*15.4065
08/18/2009 20:55:00*15.4065*15.4065*15.4065*15.4065
08/18/2009 21:00:00*15.4065*15.4939*15.4939*15.4065
08/18/2009 21:05:00*15.4939*15.4909*15.4939*15.4899
08/18/2009 21:10:00*15.4909*15.4669*15.4909*15.4669
08/18/2009 21:15:00*15.4669*15.4529*15.4669*15.4529
08/18/2009 21:20:00*15.4529*15.4509*15.4529*15.4429
08/18/2009 21:25:00*15.4509*15.4559*15.4559*15.4509
08/18/2009 21:30:00*15.4559*15.4569*15.4569*15.4549
08/18/2009 21:35:00*15.4569*15.4509*15.4569*15.4509
08/18/2009 21:40:00*15.4509*15.4719*15.4719*15.4509
08/18/2009 21:45:00*15.4719*15.4719*15.4719*15.4719
08/18/2009 21:50:00*15.4719*15.4409*15.4719*15.4409
08/18/2009 21:55:00*15.4409*15.4309*15.4509*15.4309
08/18/2009 22:00:00*15.4309*15.4419*15.4419*15.4309
08/18/2009 22:05:00*15.4419*15.4499*15.4499*15.4419
08/18/2009 22:10:00*15.4499*15.4489*15.4539*15.4489
08/18/2009 22:15:00*15.4489*15.4589*15.4589*15.3675
08/18/2009 22:20:00*15.4589*15.4549*15.4589*15.4539
08/18/2009 22:25:00*15.4549*15.4699*15.4699*15.4549
08/18/2009 22:30:00*15.4699*15.4639*15.4699*15.4639
08/18/2009 22:35:00*15.4639*15.4579*15.4639*15.4499
08/18/2009 22:40:00*15.4579*15.4639*15.4639*15.378
08/18/2009 22:45:00*15.4639*15.4639*15.4639*15.4639
08/18/2009 22:50:00*15.4639*15.4499*15.4639*15.4499
08/18/2009 22:55:00*15.4499*15.4559*15.4569*15.4499
08/18/2009 23:00:00*15.4559*15.4599*15.4599*15.4559
08/18/2009 23:05:00*15.4599*15.4559*15.4629*15.4559
08/18/2009 23:10:00*15.4559*15.4559*15.4559*15.4559
08/18/2009 23:15:00*15.4559*15.4579*15.4579*15.4559
08/18/2009 23:20:00*15.4579*15.4509*15.4589*15.3725
08/18/2009 23:25:00*15.4509*15.4509*15.4509*15.4509
08/18/2009 23:30:00*15.4509*15.4319*15.4509*15.4319
08/18/2009 23:35:00*15.4319*15.3455*15.4319*15.3455
08/18/2009 23:40:00*15.3455*15.4309*15.4329*15.3455
08/18/2009 23:45:00*15.4309*15.4289*15.4309*15.4289
08/18/2009 23:50:00*15.4289*15.4289*15.4289*15.4289
08/18/2009 23:55:00*15.4289*15.4219*15.4289*15.4219
08/19/2009 00:00:00*15.4219*15.4309*15.4339*15.4209
08/19/2009 00:05:00*15.4309*15.4339*15.4339*15.4259
08/19/2009 00:10:00*15.4339*15.4279*15.4339*15.4279
08/19/2009 00:15:00*15.4279*15.4269*15.4279*15.4269
08/19/2009 00:20:00*15.4269*15.4399*15.4399*15.4269
08/19/2009 00:25:00*15.4399*15.4429*15.4429*15.4399
08/19/2009 00:30:00*15.4429*15.4539*15.4629*15.4429
08/19/2009 00:35:00*15.4539*15.367*15.4539*15.367
08/19/2009 00:40:00*15.367*15.4489*15.4529*15.367
08/19/2009 00:45:00*15.4489*15.4449*15.4489*15.358
08/19/2009 00:50:00*15.4449*15.4559*15.4559*15.365
08/19/2009 00:55:00*15.4559*15.4589*15.4589*15.4559
08/19/2009 01:00:00*15.4589*15.4649*15.4669*15.4589
08/19/2009 01:05:00*15.4649*15.4499*15.4649*15.4499
08/19/2009 01:10:00*15.4499*15.4489*15.4549*15.4489
08/19/2009 01:15:00*15.4489*15.4429*15.4489*15.4429
08/19/2009 01:20:00*15.4429*15.4279*15.4429*15.4279
08/19/2009 01:25:00*15.4279*15.4339*15.4339*15.4279
08/19/2009 01:30:00*15.4339*15.4179*15.4339*15.4179
08/19/2009 01:35:00*15.4179*15.3939*15.4179*15.3919
08/19/2009 01:40:00*15.3939*15.3809*15.3999*15.3809
08/19/2009 01:45:00*15.3809*15.3829*15.3829*15.3779
08/19/2009 01:50:00*15.3829*15.3729*15.3839*15.296
08/19/2009 01:55:00*15.3729*15.3649*15.3729*15.3599
08/19/2009 02:00:00*15.3649*15.3679*15.3689*15.3649
08/19/2009 02:05:00*15.3679*15.3509*15.3679*15.3289
08/19/2009 02:10:00*15.3509*15.3679*15.3679*15.3509
08/19/2009 02:15:00*15.3679*15.3309*15.3679*15.3279
08/19/2009 02:20:00*15.3309*15.3259*15.3309*15.3259
08/19/2009 02:25:00*15.3259*15.3149*15.3319*15.3149
08/19/2009 02:30:00*15.3149*15.3349*15.3349*15.3149
08/19/2009 02:35:00*15.3349*15.3349*15.3349*15.3349
08/19/2009 02:40:00*15.3349*15.3169*15.3349*15.3129
08/19/2009 02:45:00*15.3169*15.3179*15.3179*15.3169
08/19/2009 02:50:00*15.3179*15.3079*15.3179*15.3079
08/19/2009 02:55:00*15.3079*15.2709*15.3079*15.2709
08/19/2009 03:00:00*15.2709*15.2859*15.2909*15.2709
08/19/2009 03:05:00*15.2859*15.2809*15.2879*15.2809
08/19/2009 03:10:00*15.2809*15.2809*15.2809*15.2809
08/19/2009 03:15:00*15.2809*15.2659*15.2809*15.2589
08/19/2009 03:20:00*15.2659*15.2899*15.2909*15.2659
08/19/2009 03:25:00*15.2899*15.2799*15.2899*15.2799
08/19/2009 03:30:00*15.2799*15.2699*15.2799*15.2699
08/19/2009 03:35:00*15.2699*15.2699*15.2699*15.2699
08/19/2009 03:40:00*15.2699*15.2699*15.2699*15.2699
08/19/2009 03:45:00*15.2699*15.2849*15.2879*15.2699
08/19/2009 03:50:00*15.2849*15.2949*15.2979*15.2849
08/19/2009 03:55:00*15.2949*15.2849*15.2949*15.2679
08/19/2009 04:00:00*15.2849*15.2799*15.2849*15.2799
08/19/2009 04:05:00*15.2799*15.2659*15.2799*15.194
08/19/2009 04:10:00*15.2659*15.2479*15.2659*15.2479
08/19/2009 04:15:00*15.2479*15.2489*15.2489*15.2479
08/19/2009 04:20:00*15.2489*15.2619*15.2679*15.2489
08/19/2009 04:25:00*15.2619*15.2739*15.2739*15.2399
08/19/2009 04:30:00*15.2739*15.2799*15.2839*15.2739
08/19/2009 04:35:00*15.2799*15.2799*15.2799*15.2799
08/19/2009 04:40:00*15.2799*15.3089*15.3089*15.2799
08/19/2009 04:45:00*15.3089*15.3059*15.3089*15.3059
08/19/2009 04:50:00*15.3059*15.3069*15.3069*15.3039
08/19/2009 04:55:00*15.3069*15.2949*15.3069*15.2949
08/19/2009 05:00:00*15.2949*15.3019*15.3019*15.2949
08/19/2009 05:05:00*15.3019*15.3039*15.3039*15.3019
08/19/2009 05:10:00*15.3039*15.3129*15.3149*15.3039
08/19/2009 05:15:00*15.3129*15.3139*15.3149*15.3129
08/19/2009 05:20:00*15.3139*15.3079*15.3139*15.3079
08/19/2009 05:25:00*15.3079*15.3089*15.3129*15.3079
08/19/2009 05:30:00*15.3089*15.3089*15.3089*15.3089
08/19/2009 05:35:00*15.3089*15.3139*15.3139*15.3089
08/19/2009 05:40:00*15.3139*15.229*15.3139*15.229
08/19/2009 05:45:00*15.229*15.229*15.229*15.229
08/19/2009 05:50:00*15.229*15.3349*15.3349*15.229
08/19/2009 05:55:00*15.3349*15.3269*15.3349*15.3269
08/19/2009 06:00:00*15.3269*15.3209*15.3269*15.3129
08/19/2009 06:05:00*15.3209*15.3219*15.3219*15.3169
08/19/2009 06:10:00*15.3219*15.3119*15.3219*15.3119
08/19/2009 06:15:00*15.3119*15.3129*15.3139*15.3119
08/19/2009 06:20:00*15.3129*15.3089*15.3179*15.3089
08/19/2009 06:25:00*15.3089*15.3019*15.3089*15.3019
08/19/2009 06:30:00*15.3019*15.3039*15.3049*15.3019
08/19/2009 06:35:00*15.3039*15.3039*15.3039*15.2145
08/19/2009 06:40:00*15.3039*15.2969*15.3039*15.2969
08/19/2009 06:45:00*15.2969*15.3019*15.3019*15.2969
08/19/2009 06:50:00*15.3019*15.2989*15.3039*15.2989
08/19/2009 06:55:00*15.2989*15.3049*15.3049*15.2989
08/19/2009 07:00:00*15.3049*15.3079*15.3079*15.2989
08/19/2009 07:05:00*15.3079*15.3079*15.3079*15.3079
08/19/2009 07:10:00*15.3079*15.3439*15.3439*15.3079
08/19/2009 07:15:00*15.3439*15.3479*15.3479*15.3439
08/19/2009 07:20:00*15.3479*15.3389*15.3479*15.3389
08/19/2009 07:25:00*15.3389*15.3399*15.3399*15.3389
08/19/2009 07:30:00*15.3399*15.3399*15.3399*15.3399
08/19/2009 07:35:00*15.3399*15.3469*15.3469*15.3399
08/19/2009 07:40:00*15.3469*15.3489*15.3489*15.3469
08/19/2009 07:45:00*15.3489*15.3489*15.3489*15.3489
08/19/2009 07:50:00*15.3489*15.3439*15.3489*15.3439
08/19/2009 07:55:00*15.3439*15.3389*15.3439*15.3389
08/19/2009 08:00:00*15.3389*15.3349*15.3389*15.3349
08/19/2009 08:05:00*15.3349*15.3349*15.3349*15.3349
08/19/2009 08:10:00*15.3349*15.2969*15.3349*15.2799
08/19/2009 08:15:00*15.2969*15.2969*15.2969*15.2969
08/19/2009 08:20:00*15.2969*15.2769*15.2969*15.2769
08/19/2009 08:25:00*15.2769*15.2519*15.2769*15.2519
08/19/2009 08:30:00*15.2519*15.2299*15.2519*15.2299
08/19/2009 08:35:00*15.2299*15.2319*15.2319*15.2299
08/19/2009 08:40:00*15.2319*15.2319*15.2319*15.2319
08/19/2009 08:45:00*15.2319*15.2669*15.2669*15.2319
08/19/2009 08:50:00*15.2669*15.2779*15.2779*15.2669
08/19/2009 08:55:00*15.2779*15.2659*15.2779*15.2659
08/19/2009 09:00:00*15.2659*15.2749*15.2749*15.2659
08/19/2009 09:05:00*15.2749*15.2839*15.2909*15.2749
08/19/2009 09:10:00*15.2839*15.2539*15.2839*15.2539
08/19/2009 09:15:00*15.2539*15.2639*15.2689*15.2539
08/19/2009 09:20:00*15.2639*15.1695*15.2649*15.1695
08/19/2009 09:25:00*15.1695*15.2569*15.2609*15.1695
08/19/2009 09:30:00*15.2569*15.2769*15.2769*15.2569
08/19/2009 09:35:00*15.2769*15.2759*15.2769*15.2759
08/19/2009 09:40:00*15.2759*15.2759*15.2759*15.2759
08/19/2009 09:45:00*15.2759*15.2759*15.2759*15.2759
08/19/2009 09:50:00*15.2759*15.3359*15.3359*15.2759
08/19/2009 09:55:00*15.3359*15.3449*15.3449*15.3359
08/19/2009 10:00:00*15.3449*15.3449*15.3449*15.3449
08/19/2009 10:05:00*15.3449*15.3449*15.3449*15.3449
08/19/2009 10:10:00*15.3449*15.3449*15.3449*15.3449
08/19/2009 10:15:00*15.3449*15.3449*15.3449*15.3449
08/19/2009 10:20:00*15.3449*15.3719*15.3719*15.3449
08/19/2009 10:25:00*15.3719*15.3819*15.3819*15.3719
08/19/2009 10:30:00*15.3819*15.3609*15.3819*15.3609
08/19/2009 10:35:00*15.3609*15.4219*15.4219*15.3609
08/19/2009 10:40:00*15.4219*15.4259*15.4259*15.4219
08/19/2009 10:45:00*15.4259*15.4259*15.4259*15.4259
08/19/2009 10:50:00*15.4259*15.4259*15.4259*15.4259
08/19/2009 10:55:00*15.4259*15.4259*15.4259*15.4239
08/19/2009 11:00:00*15.4259*15.4259*15.4259*15.4259
08/19/2009 11:05:00*15.4259*15.4269*15.4339*15.4259
08/19/2009 11:10:00*15.4269*15.4269*15.4269*15.4269
08/19/2009 11:15:00*15.4269*15.4269*15.4269*15.4269
08/19/2009 11:20:00*15.4269*15.4199*15.4269*15.4199
08/19/2009 11:25:00*15.4199*15.4089*15.4199*15.4089
08/19/2009 11:30:00*15.4089*15.4139*15.4139*15.4059
08/19/2009 11:35:00*15.4139*15.4139*15.4139*15.4139
08/19/2009 11:40:00*15.4139*15.4089*15.4139*15.4089
08/19/2009 11:45:00*15.4089*15.4149*15.4149*15.4009
08/19/2009 11:50:00*15.4149*15.4149*15.4149*15.4109
08/19/2009 11:55:00*15.4149*15.4399*15.4399*15.4149
08/19/2009 12:00:00*15.4399*15.4849*15.4849*15.4399
08/19/2009 12:05:00*15.4849*15.4729*15.5059*15.4729
08/19/2009 12:10:00*15.4729*15.4989*15.4989*15.4729
08/19/2009 12:15:00*15.4989*15.4879*15.4989*15.4879
08/19/2009 12:20:00*15.4879*15.4879*15.4879*15.4879
08/19/2009 12:25:00*15.4879*15.4859*15.4879*15.4749
08/19/2009 12:30:00*15.4859*15.4769*15.4859*15.4769
08/19/2009 12:35:00*15.4769*15.4749*15.4769*15.4749
08/19/2009 12:40:00*15.4749*15.4749*15.4749*15.4749
08/19/2009 12:45:00*15.4749*15.4739*15.4749*15.4699
08/19/2009 12:50:00*15.4739*15.4669*15.4739*15.4639
08/19/2009 12:55:00*15.4669*15.4809*15.4819*15.4669
08/19/2009 13:00:00*15.4809*15.4809*15.4809*15.4759
08/19/2009 13:05:00*15.4809*15.4799*15.4809*15.4799
08/19/2009 13:10:00*15.4799*15.4799*15.4799*15.4799
08/19/2009 13:15:00*15.4799*15.4919*15.4929*15.4799
08/19/2009 13:20:00*15.4919*15.4859*15.4919*15.4859
08/19/2009 13:25:00*15.4859*15.4879*15.4879*15.4859
08/19/2009 13:30:00*15.4879*15.4819*15.4879*15.4819
08/19/2009 13:35:00*15.4819*15.4689*15.4839*15.4679
08/19/2009 13:40:00*15.4689*15.4659*15.4709*15.4659
08/19/2009 13:45:00*15.4659*15.4709*15.4749*15.4659
08/19/2009 13:50:00*15.4709*15.4759*15.4759*15.4669
08/19/2009 13:55:00*15.4759*15.4759*15.4759*15.4759
08/19/2009 14:00:00*15.4759*15.4889*15.4889*15.4759
08/19/2009 14:05:00*15.4889*15.4839*15.4889*15.4839
08/19/2009 14:10:00*15.4839*15.4909*15.4909*15.4829
08/19/2009 14:15:00*15.4909*15.4929*15.4929*15.4889
08/19/2009 14:20:00*15.4929*15.4959*15.4989*15.4919
08/19/2009 14:25:00*15.4959*15.4929*15.4979*15.4909
08/19/2009 14:30:00*15.4929*15.5039*15.5039*15.4929
08/19/2009 14:35:00*15.5039*15.5039*15.5039*15.5039
08/19/2009 14:40:00*15.5039*15.4969*15.5039*15.4969
08/19/2009 14:45:00*15.4969*15.4869*15.4969*15.4869
08/19/2009 14:50:00*15.4869*15.4869*15.4869*15.4829
08/19/2009 14:55:00*15.4869*15.4829*15.4869*15.4829
08/19/2009 15:00:00*15.4829*15.4929*15.4929*15.4829
08/19/2009 15:05:00*15.4929*15.4849*15.4929*15.4819
08/19/2009 15:10:00*15.4849*15.4769*15.4849*15.4769
08/19/2009 15:15:00*15.4769*15.4629*15.4769*15.4629
08/19/2009 15:20:00*15.4629*15.4769*15.4769*15.4619
08/19/2009 15:25:00*15.4769*15.4829*15.4829*15.4729
08/19/2009 15:30:00*15.4829*15.4829*15.4829*15.4759
08/19/2009 15:35:00*15.4829*15.4839*15.4849*15.397
08/19/2009 15:40:00*15.4839*15.4869*15.4869*15.4809
08/19/2009 15:45:00*15.4869*15.5009*15.5009*15.4869
08/19/2009 15:50:00*15.5009*15.4969*15.5009*15.4969
08/19/2009 15:55:00*15.4969*15.4989*15.5049*15.4879
08/19/2009 16:00:00*15.4989*15.4989*15.5029*15.4979
08/19/2009 16:05:00*15.4989*15.4949*15.4989*15.4949
08/19/2009 16:10:00*15.4949*15.5009*15.5039*15.4949
08/19/2009 16:15:00*15.5009*15.5009*15.5009*15.5009
08/19/2009 16:20:00*15.5009*15.5039*15.5049*15.5009
08/19/2009 16:25:00*15.5039*15.4969*15.5039*15.4969
08/19/2009 16:30:00*15.4969*15.4969*15.4969*15.4969
08/19/2009 16:35:00*15.4969*15.4949*15.4969*15.4949
08/19/2009 16:40:00*15.4949*15.4989*15.4989*15.4949
08/19/2009 16:45:00*15.4989*15.4989*15.4989*15.4949
08/19/2009 16:50:00*15.4989*15.4989*15.4989*15.4989
08/19/2009 16:55:00*15.4989*15.5029*15.5029*15.4989
08/19/2009 17:00:00*15.5029*15.41*15.5029*15.4095
