08/17/2009 17:05:00*15.1715*15.1755*15.1755*15.1715
08/17/2009 17:10:00*15.1755*15.2459*15.2459*15.1755
08/17/2009 17:15:00*15.2459*15.2459*15.2459*15.2459
08/17/2009 17:20:00*15.2459*15.2459*15.2459*15.2459
08/17/2009 17:25:00*15.2459*15.2459*15.2459*15.2459
08/17/2009 17:30:00*15.2459*15.2459*15.2459*15.2459
08/17/2009 17:35:00*15.2459*15.2669*15.2669*15.18
08/17/2009 17:40:00*15.2669*15.2669*15.2669*15.2669
08/17/2009 17:45:00*15.2669*15.2379*15.2669*15.2379
08/17/2009 17:50:00*15.2379*15.2379*15.2379*15.2379
08/17/2009 17:55:00*15.2379*15.2379*15.2379*15.2379
08/17/2009 18:00:00*15.2379*15.2439*15.2439*15.1595
08/17/2009 18:05:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:10:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:15:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:20:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:25:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:30:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:35:00*15.2439*15.2439*15.2439*15.2439
08/17/2009 18:40:00*15.2439*15.2259*15.2439*15.2249
08/17/2009 18:45:00*15.2259*15.2259*15.2259*15.2259
08/17/2009 18:50:00*15.2259*15.2259*15.2259*15.2259
08/17/2009 18:55:00*15.2259*15.2259*15.2259*15.2259
08/17/2009 19:00:00*15.2259*15.2259*15.2259*15.2259
08/17/2009 19:05:00*15.2259*15.2819*15.2819*15.2259
08/17/2009 19:10:00*15.2819*15.2399*15.2819*15.2399
08/17/2009 19:15:00*15.2399*15.2399*15.2399*15.2399
08/17/2009 19:20:00*15.2399*15.2399*15.2399*15.2399
08/17/2009 19:25:00*15.2399*15.2399*15.2399*15.2399
08/17/2009 19:30:00*15.2399*15.2399*15.2399*15.2399
08/17/2009 19:35:00*15.2399*15.2399*15.2399*15.2399
08/17/2009 19:40:00*15.2399*15.185*15.2399*15.185
08/17/2009 19:45:00*15.185*15.185*15.185*15.185
08/17/2009 19:50:00*15.185*15.185*15.185*15.185
08/17/2009 19:55:00*15.185*15.2379*15.2379*15.185
08/17/2009 20:00:00*15.2379*15.2559*15.2559*15.2379
08/17/2009 20:05:00*15.2559*15.2669*15.2669*15.2559
08/17/2009 20:10:00*15.2669*15.2669*15.2669*15.2669
08/17/2009 20:15:00*15.2669*15.2669*15.2669*15.2669
08/17/2009 20:20:00*15.2669*15.3529*15.3529*15.2669
08/17/2009 20:25:00*15.3529*15.3449*15.3529*15.2555
08/17/2009 20:30:00*15.3449*15.3449*15.3449*15.3449
08/17/2009 20:35:00*15.3449*15.3449*15.3449*15.3449
08/17/2009 20:40:00*15.3449*15.3469*15.3469*15.3449
08/17/2009 20:45:00*15.3469*15.3589*15.3589*15.3469
08/17/2009 20:50:00*15.3589*15.3799*15.3799*15.3589
08/17/2009 20:55:00*15.3799*15.3799*15.3799*15.3799
08/17/2009 21:00:00*15.3799*15.3799*15.3799*15.3799
08/17/2009 21:05:00*15.3799*15.3609*15.3799*15.3609
08/17/2009 21:10:00*15.3609*15.3609*15.3609*15.3609
08/17/2009 21:15:00*15.3609*15.3589*15.3609*15.3579
08/17/2009 21:20:00*15.3589*15.3709*15.3719*15.3559
08/17/2009 21:25:00*15.3709*15.3709*15.3709*15.3709
08/17/2009 21:30:00*15.3709*15.3579*15.3769*15.3579
08/17/2009 21:35:00*15.3579*15.3579*15.3579*15.3579
08/17/2009 21:40:00*15.3579*15.4089*15.4089*15.3579
08/17/2009 21:45:00*15.4089*15.3869*15.4089*15.3869
08/17/2009 21:50:00*15.3869*15.3869*15.3869*15.3869
08/17/2009 21:55:00*15.3869*15.3809*15.3869*15.3809
08/17/2009 22:00:00*15.3809*15.3749*15.3809*15.3749
08/17/2009 22:05:00*15.3749*15.4039*15.4039*15.3749
08/17/2009 22:10:00*15.4039*15.4039*15.4039*15.4039
08/17/2009 22:15:00*15.4039*15.4039*15.4039*15.4039
08/17/2009 22:20:00*15.4039*15.4089*15.4089*15.4039
08/17/2009 22:25:00*15.4089*15.4089*15.4089*15.4089
08/17/2009 22:30:00*15.4089*15.4059*15.4089*15.4059
08/17/2009 22:35:00*15.4059*15.4109*15.4159*15.4059
08/17/2009 22:40:00*15.4109*15.4049*15.4109*15.4049
08/17/2009 22:45:00*15.4049*15.4049*15.4049*15.4049
08/17/2009 22:50:00*15.4049*15.4049*15.4049*15.4049
08/17/2009 22:55:00*15.4049*15.4049*15.4049*15.4049
08/17/2009 23:00:00*15.4049*15.4049*15.4049*15.4049
08/17/2009 23:05:00*15.4049*15.4049*15.4049*15.4049
08/17/2009 23:10:00*15.4049*15.3739*15.4049*15.3739
08/17/2009 23:15:00*15.3739*15.3739*15.3739*15.3739
08/17/2009 23:20:00*15.3739*15.272*15.3739*15.272
08/17/2009 23:25:00*15.272*15.3609*15.3609*15.272
08/17/2009 23:30:00*15.3609*15.3609*15.3609*15.3609
08/17/2009 23:35:00*15.3609*15.3609*15.3609*15.3609
08/17/2009 23:40:00*15.3609*15.3609*15.3609*15.3609
08/17/2009 23:45:00*15.3609*15.3599*15.3609*15.3599
08/17/2009 23:50:00*15.3599*15.3599*15.3599*15.3599
08/17/2009 23:55:00*15.3599*15.3559*15.3599*15.3559
08/18/2009 00:00:00*15.3559*15.3649*15.3649*15.3559
08/18/2009 00:05:00*15.3649*15.3699*15.3699*15.3649
08/18/2009 00:10:00*15.3699*15.3619*15.3699*15.3619
08/18/2009 00:15:00*15.3619*15.3619*15.3619*15.3619
08/18/2009 00:20:00*15.3619*15.3619*15.3619*15.3619
08/18/2009 00:25:00*15.3619*15.3619*15.3619*15.3619
08/18/2009 00:30:00*15.3619*15.3619*15.3619*15.3619
08/18/2009 00:35:00*15.3619*15.3619*15.3619*15.3619
08/18/2009 00:40:00*15.3619*15.3589*15.3619*15.3589
08/18/2009 00:45:00*15.3589*15.3589*15.3589*15.3589
08/18/2009 00:50:00*15.3589*15.3529*15.3589*15.3529
08/18/2009 00:55:00*15.3529*15.3449*15.3529*15.3449
08/18/2009 01:00:00*15.3449*15.3639*15.3639*15.3449
08/18/2009 01:05:00*15.3639*15.3639*15.3639*15.3639
08/18/2009 01:10:00*15.3639*15.3639*15.3639*15.3639
08/18/2009 01:15:00*15.3639*15.3319*15.3639*15.3319
08/18/2009 01:20:00*15.3319*15.3319*15.3319*15.3319
08/18/2009 01:25:00*15.3319*15.3499*15.3499*15.3319
08/18/2009 01:30:00*15.3499*15.4039*15.4039*15.3499
08/18/2009 01:35:00*15.4039*15.3619*15.4039*15.3619
08/18/2009 01:40:00*15.3619*15.3549*15.3649*15.3549
08/18/2009 01:45:00*15.3549*15.3549*15.3549*15.3549
08/18/2009 01:50:00*15.3549*15.3999*15.3999*15.3549
08/18/2009 01:55:00*15.3999*15.3999*15.3999*15.3999
08/18/2009 02:00:00*15.3999*15.3999*15.3999*15.3999
08/18/2009 02:05:00*15.3999*15.4479*15.4489*15.3999
08/18/2009 02:10:00*15.4479*15.4389*15.4479*15.4389
08/18/2009 02:15:00*15.4389*15.3405*15.4429*15.3405
08/18/2009 02:20:00*15.3405*15.3405*15.3405*15.3405
08/18/2009 02:25:00*15.3405*15.3405*15.3405*15.3405
08/18/2009 02:30:00*15.3405*15.3405*15.3405*15.3405
08/18/2009 02:35:00*15.3405*15.4579*15.4599*15.3405
08/18/2009 02:40:00*15.4579*15.4579*15.4579*15.4579
08/18/2009 02:45:00*15.4579*15.4579*15.4579*15.4579
08/18/2009 02:50:00*15.4579*15.4319*15.4579*15.4319
08/18/2009 02:55:00*15.4319*15.4299*15.4319*15.4299
08/18/2009 03:00:00*15.4299*15.4479*15.4479*15.4299
08/18/2009 03:05:00*15.4479*15.4429*15.4479*15.4259
08/18/2009 03:10:00*15.4429*15.4729*15.4729*15.4409
08/18/2009 03:15:00*15.4729*15.4959*15.4959*15.4729
08/18/2009 03:20:00*15.4959*15.5049*15.5049*15.4959
08/18/2009 03:25:00*15.5049*15.4909*15.5049*15.4899
08/18/2009 03:30:00*15.4909*15.5049*15.5049*15.4849
08/18/2009 03:35:00*15.5049*15.5019*15.5059*15.5019
08/18/2009 03:40:00*15.5019*15.5039*15.5109*15.5009
08/18/2009 03:45:00*15.5039*15.4919*15.5039*15.4919
08/18/2009 03:50:00*15.4919*15.4879*15.4929*15.4879
08/18/2009 03:55:00*15.4879*15.4809*15.4879*15.4809
08/18/2009 04:00:00*15.4809*15.4819*15.4819*15.4809
08/18/2009 04:05:00*15.4819*15.4689*15.4819*15.4689
08/18/2009 04:10:00*15.4689*15.4719*15.4719*15.4669
08/18/2009 04:15:00*15.4719*15.4799*15.4799*15.4719
08/18/2009 04:20:00*15.4799*15.4689*15.4799*15.4689
08/18/2009 04:25:00*15.4689*15.4789*15.4789*15.4689
08/18/2009 04:30:00*15.4789*15.4879*15.4879*15.4789
08/18/2009 04:35:00*15.4879*15.4839*15.4929*15.4839
08/18/2009 04:40:00*15.4839*15.4829*15.4839*15.4809
08/18/2009 04:45:00*15.4829*15.4829*15.4839*15.4829
08/18/2009 04:50:00*15.4829*15.4779*15.4829*15.4779
08/18/2009 04:55:00*15.4779*15.4869*15.4869*15.4779
08/18/2009 05:00:00*15.4869*15.5009*15.5009*15.4869
08/18/2009 05:05:00*15.5009*15.5009*15.5009*15.5009
08/18/2009 05:10:00*15.5009*15.5289*15.5289*15.5009
08/18/2009 05:15:00*15.5289*15.5409*15.5409*15.5149
08/18/2009 05:20:00*15.5409*15.5049*15.5409*15.5049
08/18/2009 05:25:00*15.5049*15.5199*15.5199*15.5049
08/18/2009 05:30:00*15.5199*15.5219*15.5219*15.5199
08/18/2009 05:35:00*15.5219*15.5219*15.5219*15.5219
08/18/2009 05:40:00*15.5219*15.4959*15.5219*15.4949
08/18/2009 05:45:00*15.4959*15.4989*15.4999*15.4959
08/18/2009 05:50:00*15.4989*15.4989*15.4989*15.4989
08/18/2009 05:55:00*15.4989*15.4509*15.4989*15.4509
08/18/2009 06:00:00*15.4509*15.4499*15.4509*15.3595
08/18/2009 06:05:00*15.4499*15.4609*15.4609*15.4499
08/18/2009 06:10:00*15.4609*15.4679*15.4689*15.4609
08/18/2009 06:15:00*15.4679*15.4699*15.4699*15.4679
08/18/2009 06:20:00*15.4699*15.4659*15.4699*15.4659
08/18/2009 06:25:00*15.4659*15.4799*15.4799*15.4659
08/18/2009 06:30:00*15.4799*15.4639*15.4799*15.4639
08/18/2009 06:35:00*15.4639*15.4639*15.4639*15.4639
08/18/2009 06:40:00*15.4639*15.4679*15.4679*15.4639
08/18/2009 06:45:00*15.4679*15.4719*15.4779*15.4679
08/18/2009 06:50:00*15.4719*15.4719*15.4719*15.4719
08/18/2009 06:55:00*15.4719*15.4719*15.4719*15.4719
08/18/2009 07:00:00*15.4719*15.4669*15.4719*15.4639
08/18/2009 07:05:00*15.4669*15.4489*15.4669*15.4489
08/18/2009 07:10:00*15.4489*15.4429*15.4489*15.4429
08/18/2009 07:15:00*15.4429*15.4349*15.4479*15.4339
08/18/2009 07:20:00*15.4349*15.4349*15.4349*15.4349
08/18/2009 07:25:00*15.4349*15.4769*15.4779*15.4349
08/18/2009 07:30:00*15.4769*15.4589*15.4769*15.4579
08/18/2009 07:35:00*15.4589*15.4249*15.4589*15.4239
08/18/2009 07:40:00*15.4249*15.4349*15.4349*15.4239
08/18/2009 07:45:00*15.4349*15.4319*15.4349*15.4319
08/18/2009 07:50:00*15.4319*15.4429*15.4449*15.356
08/18/2009 07:55:00*15.4429*15.4259*15.4429*15.4239
08/18/2009 08:00:00*15.4259*15.4309*15.4309*15.4259
08/18/2009 08:05:00*15.4309*15.4359*15.4399*15.4309
08/18/2009 08:10:00*15.4359*15.4339*15.4409*15.4159
08/18/2009 08:15:00*15.4339*15.4489*15.4499*15.4339
08/18/2009 08:20:00*15.4489*15.4439*15.4489*15.4379
08/18/2009 08:25:00*15.4439*15.4499*15.4499*15.4409
08/18/2009 08:30:00*15.4499*15.4409*15.4499*15.4369
08/18/2009 08:35:00*15.4409*15.4409*15.4409*15.4409
08/18/2009 08:40:00*15.4409*15.3559*15.4409*15.3559
08/18/2009 08:45:00*15.3559*15.3659*15.3659*15.3559
08/18/2009 08:50:00*15.3659*15.3739*15.3839*15.3659
08/18/2009 08:55:00*15.3739*15.3499*15.3739*15.3499
08/18/2009 09:00:00*15.3499*15.3339*15.3499*15.3339
08/18/2009 09:05:00*15.3339*15.3339*15.3339*15.3339
08/18/2009 09:10:00*15.3339*15.3289*15.3339*15.3289
08/18/2009 09:15:00*15.3289*15.3389*15.3389*15.3289
08/18/2009 09:20:00*15.3389*15.3329*15.3389*15.3319
08/18/2009 09:25:00*15.3329*15.3309*15.3329*15.3309
08/18/2009 09:30:00*15.3309*15.3279*15.3309*15.3249
08/18/2009 09:35:00*15.3279*15.3349*15.3349*15.3279
08/18/2009 09:40:00*15.3349*15.3639*15.3639*15.3349
08/18/2009 09:45:00*15.3639*15.3639*15.3639*15.3639
08/18/2009 09:50:00*15.3639*15.3599*15.3639*15.3599
08/18/2009 09:55:00*15.3599*15.3339*15.3599*15.3339
08/18/2009 10:00:00*15.3339*15.3529*15.3529*15.3339
08/18/2009 10:05:00*15.3529*15.3559*15.3559*15.3529
08/18/2009 10:10:00*15.3559*15.3559*15.3559*15.3559
08/18/2009 10:15:00*15.3559*15.4149*15.4149*15.3559
08/18/2009 10:20:00*15.4149*15.4359*15.4359*15.4149
08/18/2009 10:25:00*15.4359*15.4009*15.4359*15.4009
08/18/2009 10:30:00*15.4009*15.4009*15.4019*15.4009
08/18/2009 10:35:00*15.4009*15.4009*15.4009*15.4009
08/18/2009 10:40:00*15.4009*15.3989*15.4009*15.3989
08/18/2009 10:45:00*15.3989*15.4179*15.4199*15.3989
08/18/2009 10:50:00*15.4179*15.4219*15.4229*15.4179
08/18/2009 10:55:00*15.4219*15.4229*15.4239*15.4219
08/18/2009 11:00:00*15.4229*15.4179*15.4229*15.4179
08/18/2009 11:05:00*15.4179*15.4179*15.4179*15.4179
08/18/2009 11:10:00*15.4179*15.4249*15.4249*15.4179
08/18/2009 11:15:00*15.4249*15.4319*15.4319*15.4249
08/18/2009 11:20:00*15.4319*15.4459*15.4459*15.4259
08/18/2009 11:25:00*15.4459*15.4349*15.4459*15.4319
08/18/2009 11:30:00*15.4349*15.4349*15.4349*15.4349
08/18/2009 11:35:00*15.4349*15.4349*15.4349*15.4349
08/18/2009 11:40:00*15.4349*15.4609*15.4699*15.4349
08/18/2009 11:45:00*15.4609*15.4559*15.4659*15.4559
08/18/2009 11:50:00*15.4559*15.4549*15.4559*15.4549
08/18/2009 11:55:00*15.4549*15.4629*15.4629*15.4549
08/18/2009 12:00:00*15.4629*15.4629*15.4629*15.4629
08/18/2009 12:05:00*15.4629*15.4699*15.4699*15.379
08/18/2009 12:10:00*15.4699*15.4839*15.4839*15.4699
08/18/2009 12:15:00*15.4839*15.4779*15.4889*15.4779
08/18/2009 12:20:00*15.4779*15.4729*15.4779*15.4729
08/18/2009 12:25:00*15.4729*15.4699*15.4759*15.4699
08/18/2009 12:30:00*15.4699*15.4649*15.4729*15.4649
08/18/2009 12:35:00*15.4649*15.3735*15.4649*15.3735
08/18/2009 12:40:00*15.3735*15.4569*15.4569*15.3735
08/18/2009 12:45:00*15.4569*15.4629*15.4629*15.4569
08/18/2009 12:50:00*15.4629*15.4669*15.4679*15.4629
08/18/2009 12:55:00*15.4669*15.4679*15.4679*15.4659
08/18/2009 13:00:00*15.4679*15.4659*15.4689*15.4659
08/18/2009 13:05:00*15.4659*15.4569*15.4659*15.4569
08/18/2009 13:10:00*15.4569*15.4539*15.4639*15.4539
08/18/2009 13:15:00*15.4539*15.4499*15.4549*15.4479
08/18/2009 13:20:00*15.4499*15.4399*15.4499*15.4399
08/18/2009 13:25:00*15.4399*15.4469*15.4469*15.4399
08/18/2009 13:30:00*15.4469*15.4169*15.4469*15.4149
08/18/2009 13:35:00*15.4169*15.4169*15.4169*15.4169
08/18/2009 13:40:00*15.4169*15.3415*15.4319*15.3415
08/18/2009 13:45:00*15.3415*15.4369*15.4369*15.3415
08/18/2009 13:50:00*15.4369*15.4389*15.4389*15.4369
08/18/2009 13:55:00*15.4389*15.4439*15.4439*15.4379
08/18/2009 14:00:00*15.4439*15.4589*15.4589*15.4439
08/18/2009 14:05:00*15.4589*15.4629*15.4629*15.4589
08/18/2009 14:10:00*15.4629*15.4639*15.4639*15.4619
08/18/2009 14:15:00*15.4639*15.4669*15.4689*15.4609
08/18/2009 14:20:00*15.4669*15.4659*15.4669*15.4579
08/18/2009 14:25:00*15.4659*15.4659*15.4679*15.4609
08/18/2009 14:30:00*15.4659*15.4649*15.4659*15.4609
08/18/2009 14:35:00*15.4649*15.4629*15.4649*15.4629
08/18/2009 14:40:00*15.4629*15.4429*15.4629*15.4429
08/18/2009 14:45:00*15.4429*15.4559*15.4559*15.4429
08/18/2009 14:50:00*15.4559*15.4469*15.4559*15.4469
08/18/2009 14:55:00*15.4469*15.4599*15.4609*15.4469
08/18/2009 15:00:00*15.4599*15.4619*15.4619*15.4599
08/18/2009 15:05:00*15.4619*15.4709*15.4709*15.4619
08/18/2009 15:10:00*15.4709*15.4589*15.4709*15.4579
08/18/2009 15:15:00*15.4589*15.4649*15.4649*15.4589
08/18/2009 15:20:00*15.4649*15.4789*15.4799*15.4649
08/18/2009 15:25:00*15.4789*15.4769*15.4789*15.4759
08/18/2009 15:30:00*15.4769*15.4769*15.4769*15.4769
08/18/2009 15:35:00*15.4769*15.4679*15.4769*15.4549
08/18/2009 15:40:00*15.4679*15.4659*15.4709*15.4619
08/18/2009 15:45:00*15.4659*15.4769*15.4769*15.4659
08/18/2009 15:50:00*15.4769*15.4769*15.4769*15.4769
08/18/2009 15:55:00*15.4769*15.4779*15.4809*15.4769
08/18/2009 16:00:00*15.4779*15.4729*15.4779*15.4719
08/18/2009 16:05:00*15.4729*15.4719*15.4729*15.4699
08/18/2009 16:10:00*15.4719*15.4759*15.4759*15.4689
08/18/2009 16:15:00*15.4759*15.4799*15.4819*15.4759
08/18/2009 16:20:00*15.4799*15.4809*15.4809*15.4799
08/18/2009 16:25:00*15.4809*15.4839*15.4839*15.4809
08/18/2009 16:30:00*15.4839*15.4849*15.4849*15.4839
08/18/2009 16:35:00*15.4849*15.4789*15.4849*15.4789
08/18/2009 16:40:00*15.4789*15.4859*15.4859*15.4789
08/18/2009 16:45:00*15.4859*15.4629*15.4859*15.4629
08/18/2009 16:50:00*15.4629*15.4619*15.4629*15.4619
08/18/2009 16:55:00*15.4619*15.3885*15.4619*15.3745
08/18/2009 17:00:00*15.3885*15.3965*15.3975*15.3885
