08/16/2009 17:05:00*15.5513*15.5229*15.5513*15.5207
08/16/2009 17:10:00*15.5229*15.5119*15.5229*15.5119
08/16/2009 17:15:00*15.5119*15.5261*15.5261*15.5119
08/16/2009 17:20:00*15.5261*15.5261*15.5261*15.5261
08/16/2009 17:25:00*15.5261*15.5316*15.5316*15.5261
08/16/2009 17:30:00*15.5316*15.5334*15.5334*15.5316
08/16/2009 17:35:00*15.5334*15.5223*15.5334*15.5223
08/16/2009 17:40:00*15.5223*15.5278*15.5278*15.5223
08/16/2009 17:45:00*15.5278*15.5404*15.5437*15.5278
08/16/2009 17:50:00*15.5404*15.5309*15.5404*15.5309
08/16/2009 17:55:00*15.5309*15.5309*15.5309*15.5309
08/16/2009 18:00:00*15.5309*15.5309*15.5309*15.5309
08/16/2009 18:05:00*15.5309*15.5344*15.5426*15.5309
08/16/2009 18:10:00*15.5344*15.5279*15.5344*15.5279
08/16/2009 18:15:00*15.5279*15.5245*15.5279*15.5245
08/16/2009 18:20:00*15.5245*15.5311*15.5322*15.5245
08/16/2009 18:25:00*15.5311*15.5322*15.5322*15.5278
08/16/2009 18:30:00*15.5322*15.5349*15.5382*15.5322
08/16/2009 18:35:00*15.5349*15.5426*15.5426*15.5349
08/16/2009 18:40:00*15.5426*15.5371*15.5442*15.536
08/16/2009 18:45:00*15.5371*15.5344*15.5393*15.5344
08/16/2009 18:50:00*15.5344*15.5389*15.5436*15.5344
08/16/2009 18:55:00*15.5389*15.551*15.551*15.5355
08/16/2009 19:00:00*15.551*15.5488*15.551*15.5466
08/16/2009 19:05:00*15.5488*15.5488*15.5488*15.5488
08/16/2009 19:10:00*15.5488*15.5174*15.5488*15.5174
08/16/2009 19:15:00*15.5174*15.5203*15.5203*15.5108
08/16/2009 19:20:00*15.5203*15.523*15.523*15.5121
08/16/2009 19:25:00*15.523*15.5219*15.523*15.5219
08/16/2009 19:30:00*15.5219*15.5369*15.5369*15.5219
08/16/2009 19:35:00*15.5369*15.5319*15.5369*15.5279
08/16/2009 19:40:00*15.5319*15.5319*15.5319*15.5319
08/16/2009 19:45:00*15.5319*15.5369*15.5369*15.5319
08/16/2009 19:50:00*15.5369*15.5389*15.54*15.5309
08/16/2009 19:55:00*15.5389*15.5318*15.5509*15.5318
08/16/2009 20:00:00*15.5318*15.5289*15.5318*15.5289
08/16/2009 20:05:00*15.5289*15.5*15.5289*15.4993
08/16/2009 20:10:00*15.5*15.4808*15.5*15.4748
08/16/2009 20:15:00*15.4808*15.4749*15.4814*15.4716
08/16/2009 20:20:00*15.4749*15.496*15.496*15.472
08/16/2009 20:25:00*15.496*15.4933*15.4965*15.4873
08/16/2009 20:30:00*15.4933*15.4968*15.4979*15.4919
08/16/2009 20:35:00*15.4968*15.4854*15.4968*15.4854
08/16/2009 20:40:00*15.4854*15.481*15.4854*15.4794
08/16/2009 20:45:00*15.481*15.4639*15.481*15.4629
08/16/2009 20:50:00*15.4639*15.4663*15.4663*15.4639
08/16/2009 20:55:00*15.4663*15.4621*15.4674*15.4615
08/16/2009 21:00:00*15.4621*15.4632*15.4762*15.4621
08/16/2009 21:05:00*15.4632*15.4659*15.4659*15.4632
08/16/2009 21:10:00*15.4659*15.4599*15.4659*15.4599
08/16/2009 21:15:00*15.4599*15.451*15.4599*15.451
08/16/2009 21:20:00*15.451*15.4394*15.451*15.4289
08/16/2009 21:25:00*15.4394*15.4294*15.4405*15.4283
08/16/2009 21:30:00*15.4294*15.4447*15.4474*15.4294
08/16/2009 21:35:00*15.4447*15.4398*15.4447*15.4376
08/16/2009 21:40:00*15.4398*15.4399*15.4425*15.4381
08/16/2009 21:45:00*15.4399*15.4489*15.4489*15.4399
08/16/2009 21:50:00*15.4489*15.4498*15.4539*15.4454
08/16/2009 21:55:00*15.4498*15.4421*15.4498*15.4367
08/16/2009 22:00:00*15.4421*15.459*15.459*15.4421
08/16/2009 22:05:00*15.459*15.4519*15.459*15.4519
08/16/2009 22:10:00*15.4519*15.4754*15.476*15.4519
08/16/2009 22:15:00*15.4754*15.4699*15.4765*15.4699
08/16/2009 22:20:00*15.4699*15.4585*15.4716*15.4579
08/16/2009 22:25:00*15.4585*15.47*15.47*15.4585
08/16/2009 22:30:00*15.47*15.4667*15.47*15.4667
08/16/2009 22:35:00*15.4667*15.4609*15.4667*15.4579
08/16/2009 22:40:00*15.4609*15.4599*15.4661*15.4599
08/16/2009 22:45:00*15.4599*15.4447*15.4599*15.4419
08/16/2009 22:50:00*15.4447*15.4474*15.4474*15.4447
08/16/2009 22:55:00*15.4474*15.4379*15.4474*15.4379
08/16/2009 23:00:00*15.4379*15.4311*15.4379*15.43
08/16/2009 23:05:00*15.4311*15.4319*15.4319*15.4311
08/16/2009 23:10:00*15.4319*15.448*15.4491*15.4319
08/16/2009 23:15:00*15.448*15.4707*15.4707*15.448
08/16/2009 23:20:00*15.4707*15.4819*15.4819*15.4707
08/16/2009 23:25:00*15.4819*15.4603*15.4819*15.4534
08/16/2009 23:30:00*15.4603*15.4578*15.4611*15.4578
08/16/2009 23:35:00*15.4578*15.4561*15.4589*15.4496
08/16/2009 23:40:00*15.4561*15.4594*15.4703*15.4561
08/16/2009 23:45:00*15.4594*15.4589*15.4594*15.454
08/16/2009 23:50:00*15.4589*15.4671*15.4709*15.4589
08/16/2009 23:55:00*15.4671*15.467*15.4766*15.467
08/17/2009 00:00:00*15.467*15.4605*15.467*15.4605
08/17/2009 00:05:00*15.4605*15.4648*15.4648*15.4605
08/17/2009 00:10:00*15.4648*15.4605*15.4659*15.4589
08/17/2009 00:15:00*15.4605*15.449*15.4605*15.4489
08/17/2009 00:20:00*15.449*15.4486*15.4523*15.4441
08/17/2009 00:25:00*15.4486*15.4562*15.4562*15.4486
08/17/2009 00:30:00*15.4562*15.4571*15.4593*15.4555
08/17/2009 00:35:00*15.4571*15.4491*15.4605*15.4491
08/17/2009 00:40:00*15.4491*15.4496*15.4545*15.4491
08/17/2009 00:45:00*15.4496*15.4561*15.4561*15.4496
08/17/2009 00:50:00*15.4561*15.448*15.4572*15.4463
08/17/2009 00:55:00*15.448*15.4501*15.4512*15.448
08/17/2009 01:00:00*15.4501*15.4496*15.4545*15.4496
08/17/2009 01:05:00*15.4496*15.4551*15.4551*15.4496
08/17/2009 01:10:00*15.4551*15.4512*15.4621*15.4512
08/17/2009 01:15:00*15.4512*15.454*15.454*15.4436
08/17/2009 01:20:00*15.454*15.4295*15.454*15.4295
08/17/2009 01:25:00*15.4295*15.4129*15.4295*15.4123
08/17/2009 01:30:00*15.4129*15.4063*15.4243*15.4063
08/17/2009 01:35:00*15.4063*15.4186*15.4186*15.4061
08/17/2009 01:40:00*15.4186*15.4151*15.4186*15.414
08/17/2009 01:45:00*15.4151*15.4181*15.4206*15.4151
08/17/2009 01:50:00*15.4181*15.408*15.4181*15.408
08/17/2009 01:55:00*15.408*15.4071*15.408*15.4036
08/17/2009 02:00:00*15.4071*15.4088*15.4135*15.4054
08/17/2009 02:05:00*15.4088*15.3802*15.4088*15.3791
08/17/2009 02:10:00*15.3802*15.3818*15.3889*15.3802
08/17/2009 02:15:00*15.3818*15.3918*15.3934*15.3818
08/17/2009 02:20:00*15.3918*15.3895*15.3927*15.3862
08/17/2009 02:25:00*15.3895*15.3933*15.3933*15.3895
08/17/2009 02:30:00*15.3933*15.3923*15.3961*15.3806
08/17/2009 02:35:00*15.3923*15.3967*15.3967*15.3923
08/17/2009 02:40:00*15.3967*15.4059*15.4059*15.3929
08/17/2009 02:45:00*15.4059*15.3989*15.4061*15.3989
08/17/2009 02:50:00*15.3989*15.4199*15.4199*15.3989
08/17/2009 02:55:00*15.4199*15.4181*15.4249*15.4159
08/17/2009 03:00:00*15.4181*15.3938*15.433*15.3938
08/17/2009 03:05:00*15.3938*15.3969*15.4056*15.3938
08/17/2009 03:10:00*15.3969*15.3832*15.3969*15.3769
08/17/2009 03:15:00*15.3832*15.3834*15.3834*15.3637
08/17/2009 03:20:00*15.3834*15.379*15.3879*15.379
08/17/2009 03:25:00*15.379*15.3843*15.3843*15.3757
08/17/2009 03:30:00*15.3843*15.3929*15.3936*15.3843
08/17/2009 03:35:00*15.3929*15.3991*15.4067*15.3929
08/17/2009 03:40:00*15.3991*15.3848*15.3991*15.3848
08/17/2009 03:45:00*15.3848*15.388*15.3882*15.3829
08/17/2009 03:50:00*15.388*15.3818*15.388*15.3817
08/17/2009 03:55:00*15.3818*15.3919*15.3919*15.3818
08/17/2009 04:00:00*15.3919*15.3899*15.3922*15.3867
08/17/2009 04:05:00*15.3899*15.3809*15.3899*15.3809
08/17/2009 04:10:00*15.3809*15.3609*15.3809*15.3609
08/17/2009 04:15:00*15.3609*15.3373*15.3609*15.3373
08/17/2009 04:20:00*15.3373*15.3395*15.3489*15.3373
08/17/2009 04:25:00*15.3395*15.338*15.3395*15.3239
08/17/2009 04:30:00*15.338*15.3547*15.3649*15.338
08/17/2009 04:35:00*15.3547*15.353*15.3552*15.3456
08/17/2009 04:40:00*15.353*15.3574*15.3598*15.353
08/17/2009 04:45:00*15.3574*15.3626*15.3626*15.3574
08/17/2009 04:50:00*15.3626*15.3476*15.3626*15.3464
08/17/2009 04:55:00*15.3476*15.3514*15.3519*15.3465
08/17/2009 05:00:00*15.3514*15.3396*15.3514*15.3396
08/17/2009 05:05:00*15.3396*15.3599*15.3599*15.3396
08/17/2009 05:10:00*15.3599*15.3337*15.3599*15.3337
08/17/2009 05:15:00*15.3337*15.3189*15.3337*15.3137
08/17/2009 05:20:00*15.3189*15.2993*15.3258*15.2993
08/17/2009 05:25:00*15.2993*15.2881*15.3062*15.2809
08/17/2009 05:30:00*15.2881*15.296*15.2981*15.2881
08/17/2009 05:35:00*15.296*15.2989*15.2989*15.296
08/17/2009 05:40:00*15.2989*15.3089*15.3129*15.2989
08/17/2009 05:45:00*15.3089*15.3216*15.3216*15.3052
08/17/2009 05:50:00*15.3216*15.3131*15.3217*15.3131
08/17/2009 05:55:00*15.3131*15.3131*15.3131*15.3119
08/17/2009 06:00:00*15.3131*15.3119*15.3191*15.3042
08/17/2009 06:05:00*15.3119*15.3009*15.3119*15.2939
08/17/2009 06:10:00*15.3009*15.3079*15.3102*15.2971
08/17/2009 06:15:00*15.3079*15.2993*15.3079*15.296
08/17/2009 06:20:00*15.2993*15.2917*15.3022*15.2917
08/17/2009 06:25:00*15.2917*15.2723*15.2917*15.27
08/17/2009 06:30:00*15.2723*15.259*15.2723*15.259
08/17/2009 06:35:00*15.259*15.2357*15.259*15.2357
08/17/2009 06:40:00*15.2357*15.2534*15.2602*15.2357
08/17/2009 06:45:00*15.2534*15.2479*15.2534*15.2463
08/17/2009 06:50:00*15.2479*15.2501*15.2503*15.2479
08/17/2009 06:55:00*15.2501*15.2531*15.2531*15.2467
08/17/2009 07:00:00*15.2531*15.2492*15.2531*15.2477
08/17/2009 07:05:00*15.2492*15.2477*15.2492*15.2219
08/17/2009 07:10:00*15.2477*15.2449*15.2477*15.2429
08/17/2009 07:15:00*15.2449*15.2431*15.2477*15.2412
08/17/2009 07:20:00*15.2431*15.2215*15.2431*15.2215
08/17/2009 07:25:00*15.2215*15.2171*15.2215*15.2139
08/17/2009 07:30:00*15.2171*15.2324*15.2324*15.2108
08/17/2009 07:35:00*15.2324*15.2299*15.233*15.2287
08/17/2009 07:40:00*15.2299*15.2229*15.2299*15.2184
08/17/2009 07:45:00*15.2229*15.2195*15.2246*15.2179
08/17/2009 07:50:00*15.2195*15.2214*15.2252*15.2195
08/17/2009 07:55:00*15.2214*15.217*15.2214*15.217
08/17/2009 08:00:00*15.217*15.2059*15.217*15.2059
08/17/2009 08:05:00*15.2059*15.2187*15.2187*15.2025
08/17/2009 08:10:00*15.2187*15.2206*15.2206*15.2108
08/17/2009 08:15:00*15.2206*15.221*15.221*15.2153
08/17/2009 08:20:00*15.221*15.2354*15.2354*15.221
08/17/2009 08:25:00*15.2354*15.2354*15.2354*15.2354
08/17/2009 08:30:00*15.2354*15.2376*15.2383*15.2176
08/17/2009 08:35:00*15.2376*15.2937*15.2937*15.2376
08/17/2009 08:40:00*15.2937*15.2899*15.2937*15.2818
08/17/2009 08:45:00*15.2899*15.2936*15.3041*15.2899
08/17/2009 08:50:00*15.2936*15.2728*15.2936*15.2728
08/17/2009 08:55:00*15.2728*15.2677*15.2733*15.2676
08/17/2009 09:00:00*15.2677*15.2669*15.2677*15.2593
08/17/2009 09:05:00*15.2669*15.3005*15.3012*15.2669
08/17/2009 09:10:00*15.3005*15.2848*15.3032*15.2798
08/17/2009 09:15:00*15.2848*15.2947*15.2971*15.2759
08/17/2009 09:20:00*15.2947*15.2964*15.3028*15.2947
08/17/2009 09:25:00*15.2964*15.2814*15.2964*15.2814
08/17/2009 09:30:00*15.2814*15.2539*15.2814*15.248
08/17/2009 09:35:00*15.2539*15.2419*15.2539*15.2264
08/17/2009 09:40:00*15.2419*15.2369*15.2459*15.2359
08/17/2009 09:45:00*15.2369*15.2165*15.2369*15.2165
08/17/2009 09:50:00*15.2165*15.2217*15.2228*15.2036
08/17/2009 09:55:00*15.2217*15.2279*15.229*15.195
08/17/2009 10:00:00*15.2279*15.2241*15.2279*15.2241
08/17/2009 10:05:00*15.2241*15.2203*15.2241*15.2051
08/17/2009 10:10:00*15.2203*15.2203*15.2203*15.2203
08/17/2009 10:15:00*15.2203*15.1969*15.2203*15.1819
08/17/2009 10:20:00*15.1969*15.2075*15.2075*15.1903
08/17/2009 10:25:00*15.2075*15.2364*15.2364*15.2075
08/17/2009 10:30:00*15.2364*15.2231*15.2364*15.2149
08/17/2009 10:35:00*15.2231*15.2565*15.2565*15.2231
08/17/2009 10:40:00*15.2565*15.2538*15.2565*15.2519
08/17/2009 10:45:00*15.2538*15.2518*15.2538*15.2346
08/17/2009 10:50:00*15.2518*15.2494*15.2518*15.248
08/17/2009 10:55:00*15.2494*15.2409*15.2494*15.2409
08/17/2009 11:00:00*15.2409*15.2485*15.2485*15.2409
08/17/2009 11:05:00*15.2485*15.2485*15.2485*15.2485
08/17/2009 11:10:00*15.2485*15.1808*15.2485*15.1808
08/17/2009 11:15:00*15.1808*15.1963*15.1963*15.1792
08/17/2009 11:20:00*15.1963*15.1909*15.1963*15.1909
08/17/2009 11:25:00*15.1909*15.1879*15.1909*15.1789
08/17/2009 11:30:00*15.1879*15.2009*15.2009*15.1879
08/17/2009 11:35:00*15.2009*15.2069*15.2089*15.2009
08/17/2009 11:40:00*15.2069*15.219*15.2235*15.2049
08/17/2009 11:45:00*15.219*15.2223*15.2223*15.2054
08/17/2009 11:50:00*15.2223*15.2333*15.2333*15.2219
08/17/2009 11:55:00*15.2333*15.2282*15.2333*15.2228
08/17/2009 12:00:00*15.2282*15.2358*15.2419*15.2282
08/17/2009 12:05:00*15.2358*15.2337*15.2358*15.2321
08/17/2009 12:10:00*15.2337*15.2343*15.2343*15.2336
08/17/2009 12:15:00*15.2343*15.2359*15.2359*15.2318
08/17/2009 12:20:00*15.2359*15.2343*15.2359*15.2327
08/17/2009 12:25:00*15.2343*15.2332*15.2343*15.2311
08/17/2009 12:30:00*15.2332*15.2355*15.2393*15.2278
08/17/2009 12:35:00*15.2355*15.2247*15.2355*15.2247
08/17/2009 12:40:00*15.2247*15.2199*15.2247*15.2199
08/17/2009 12:45:00*15.2199*15.2219*15.2219*15.2199
08/17/2009 12:50:00*15.2219*15.2264*15.2264*15.2219
08/17/2009 12:55:00*15.2264*15.2291*15.2291*15.2264
08/17/2009 13:00:00*15.2291*15.2376*15.2376*15.2284
08/17/2009 13:05:00*15.2376*15.2238*15.2376*15.2238
08/17/2009 13:10:00*15.2238*15.228*15.228*15.2204
08/17/2009 13:15:00*15.228*15.2335*15.234*15.2275
08/17/2009 13:20:00*15.2335*15.2335*15.2349*15.2324
08/17/2009 13:25:00*15.2335*15.2281*15.2359*15.2281
08/17/2009 13:30:00*15.2281*15.2333*15.2349*15.2249
08/17/2009 13:35:00*15.2333*15.2333*15.2333*15.2333
08/17/2009 13:40:00*15.2333*15.2453*15.2491*15.2333
08/17/2009 13:45:00*15.2453*15.2399*15.2453*15.2388
08/17/2009 13:50:00*15.2399*15.2391*15.2431*15.2391
08/17/2009 13:55:00*15.2391*15.2748*15.2748*15.2391
08/17/2009 14:00:00*15.2748*15.2741*15.2748*15.2493
08/17/2009 14:05:00*15.2741*15.2765*15.2765*15.2714
08/17/2009 14:10:00*15.2765*15.274*15.2765*15.2703
08/17/2009 14:15:00*15.274*15.2756*15.2799*15.274
08/17/2009 14:20:00*15.2756*15.2884*15.2884*15.2733
08/17/2009 14:25:00*15.2884*15.2912*15.2912*15.2864
08/17/2009 14:30:00*15.2912*15.2988*15.2988*15.2912
08/17/2009 14:35:00*15.2988*15.3042*15.3042*15.2988
08/17/2009 14:40:00*15.3042*15.2959*15.3042*15.2959
08/17/2009 14:45:00*15.2959*15.2926*15.2959*15.2909
08/17/2009 14:50:00*15.2926*15.2744*15.2942*15.2723
08/17/2009 14:55:00*15.2744*15.2755*15.2755*15.2701
08/17/2009 15:00:00*15.2755*15.2928*15.2993*15.2755
08/17/2009 15:05:00*15.2928*15.2873*15.2928*15.2819
08/17/2009 15:10:00*15.2873*15.2894*15.2894*15.2873
08/17/2009 15:15:00*15.2894*15.2845*15.29*15.2845
08/17/2009 15:20:00*15.2845*15.2879*15.2879*15.2845
08/17/2009 15:25:00*15.2879*15.2911*15.2911*15.2879
08/17/2009 15:30:00*15.2911*15.2829*15.2911*15.2792
08/17/2009 15:35:00*15.2829*15.2872*15.2872*15.2829
08/17/2009 15:40:00*15.2872*15.291*15.291*15.2872
08/17/2009 15:45:00*15.291*15.2827*15.291*15.2827
08/17/2009 15:50:00*15.2827*15.2889*15.2889*15.2827
08/17/2009 15:55:00*15.2889*15.2919*15.2919*15.2889
08/17/2009 16:00:00*15.2919*15.2919*15.2919*15.2919
08/17/2009 16:05:00*15.2919*15.2919*15.2919*15.2919
08/17/2009 16:10:00*15.2919*15.2789*15.2919*15.2789
08/17/2009 16:15:00*15.2789*15.2789*15.2789*15.2789
08/17/2009 16:20:00*15.2789*15.2319*15.2789*15.2319
08/17/2009 16:25:00*15.2319*15.2789*15.2819*15.2299
08/17/2009 16:30:00*15.2789*15.2909*15.2929*15.2779
08/17/2009 16:35:00*15.2909*15.2909*15.2909*15.2909
08/17/2009 16:40:00*15.2909*15.2729*15.2909*15.2729
08/17/2009 16:45:00*15.2729*15.2729*15.2729*15.2719
08/17/2009 16:50:00*15.2729*15.2299*15.2729*15.2299
08/17/2009 16:55:00*15.2299*15.2329*15.2329*15.2299
08/17/2009 17:00:00*15.2329*15.1715*15.2329*15.162
