08/12/2009 17:05:00*15.6495*15.645*15.6495*15.639
08/12/2009 17:10:00*15.645*15.7469*15.7479*15.645
08/12/2009 17:15:00*15.7469*15.7469*15.7469*15.7459
08/12/2009 17:20:00*15.7469*15.7429*15.7469*15.7429
08/12/2009 17:25:00*15.7429*15.7429*15.7429*15.7429
08/12/2009 17:30:00*15.7429*15.7456*15.7456*15.7429
08/12/2009 17:35:00*15.7456*15.744*15.7456*15.744
08/12/2009 17:40:00*15.744*15.7523*15.7523*15.7386
08/12/2009 17:45:00*15.7523*15.7539*15.7539*15.7523
08/12/2009 17:50:00*15.7539*15.7528*15.7539*15.7512
08/12/2009 17:55:00*15.7528*15.7523*15.7528*15.7523
08/12/2009 18:00:00*15.7523*15.7539*15.7539*15.7523
08/12/2009 18:05:00*15.7539*15.7687*15.7687*15.7539
08/12/2009 18:10:00*15.7687*15.7715*15.7753*15.7687
08/12/2009 18:15:00*15.7715*15.7677*15.7715*15.766
08/12/2009 18:20:00*15.7677*15.7759*15.7759*15.7677
08/12/2009 18:25:00*15.7759*15.7693*15.7759*15.7693
08/12/2009 18:30:00*15.7693*15.7726*15.7759*15.7693
08/12/2009 18:35:00*15.7726*15.7742*15.7742*15.7726
08/12/2009 18:40:00*15.7742*15.7738*15.7759*15.7736
08/12/2009 18:45:00*15.7738*15.7492*15.7738*15.746
08/12/2009 18:50:00*15.7492*15.7784*15.7784*15.7492
08/12/2009 18:55:00*15.7784*15.7774*15.7785*15.7774
08/12/2009 19:00:00*15.7774*15.7714*15.7779*15.7685
08/12/2009 19:05:00*15.7714*15.762*15.7714*15.762
08/12/2009 19:10:00*15.762*15.7576*15.7631*15.7565
08/12/2009 19:15:00*15.7576*15.7659*15.7676*15.7543
08/12/2009 19:20:00*15.7659*15.7687*15.7709*15.7659
08/12/2009 19:25:00*15.7687*15.7489*15.7698*15.7489
08/12/2009 19:30:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 19:35:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 19:40:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 19:45:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 19:50:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 19:55:00*15.7489*15.7489*15.7489*15.7489
08/12/2009 20:00:00*15.7489*15.7721*15.7799*15.7489
08/12/2009 20:05:00*15.7721*15.7644*15.7721*15.7644
08/12/2009 20:10:00*15.7644*15.7633*15.7659*15.7629
08/12/2009 20:15:00*15.7633*15.7633*15.7633*15.7633
08/12/2009 20:20:00*15.7633*15.7429*15.7633*15.7429
08/12/2009 20:25:00*15.7429*15.7429*15.7429*15.7429
08/12/2009 20:30:00*15.7429*15.7429*15.7429*15.7429
08/12/2009 20:35:00*15.7429*15.7569*15.7569*15.7429
08/12/2009 20:40:00*15.7569*15.7569*15.7569*15.7569
08/12/2009 20:45:00*15.7569*15.7559*15.7659*15.7559
08/12/2009 20:50:00*15.7559*15.7569*15.7569*15.7559
08/12/2009 20:55:00*15.7569*15.7569*15.7569*15.7569
08/12/2009 21:00:00*15.7569*15.7569*15.7569*15.7569
08/12/2009 21:05:00*15.7569*15.7569*15.7569*15.7569
08/12/2009 21:10:00*15.7569*15.7569*15.7569*15.7569
08/12/2009 21:15:00*15.7569*15.7589*15.7589*15.7569
08/12/2009 21:20:00*15.7589*15.7609*15.7609*15.7589
08/12/2009 21:25:00*15.7609*15.7559*15.7609*15.7559
08/12/2009 21:30:00*15.7559*15.7542*15.7687*15.7539
08/12/2009 21:35:00*15.7542*15.7624*15.7641*15.7542
08/12/2009 21:40:00*15.7624*15.7359*15.7624*15.7359
08/12/2009 21:45:00*15.7359*15.7329*15.7359*15.7256
08/12/2009 21:50:00*15.7329*15.7289*15.7329*15.7289
08/12/2009 21:55:00*15.7289*15.7119*15.7289*15.7119
08/12/2009 22:00:00*15.7119*15.7207*15.7207*15.7119
08/12/2009 22:05:00*15.7207*15.7257*15.7289*15.7207
08/12/2009 22:10:00*15.7257*15.741*15.7426*15.7257
08/12/2009 22:15:00*15.741*15.7309*15.741*15.7289
08/12/2009 22:20:00*15.7309*15.7273*15.7311*15.7273
08/12/2009 22:25:00*15.7273*15.7361*15.7361*15.7273
08/12/2009 22:30:00*15.7361*15.7582*15.7609*15.7361
08/12/2009 22:35:00*15.7582*15.7421*15.7582*15.741
08/12/2009 22:40:00*15.7421*15.7421*15.7421*15.7421
08/12/2009 22:45:00*15.7421*15.7443*15.7443*15.7421
08/12/2009 22:50:00*15.7443*15.7501*15.7501*15.7443
08/12/2009 22:55:00*15.7501*15.7375*15.7501*15.7375
08/12/2009 23:00:00*15.7375*15.7379*15.7379*15.7353
08/12/2009 23:05:00*15.7379*15.7379*15.7379*15.7379
08/12/2009 23:10:00*15.7379*15.7301*15.7379*15.7301
08/12/2009 23:15:00*15.7301*15.7223*15.7301*15.7223
08/12/2009 23:20:00*15.7223*15.7245*15.7245*15.7209
08/12/2009 23:25:00*15.7245*15.7234*15.7273*15.7234
08/12/2009 23:30:00*15.7234*15.7259*15.7259*15.7234
08/12/2009 23:35:00*15.7259*15.7273*15.7273*15.7259
08/12/2009 23:40:00*15.7273*15.7311*15.7311*15.7273
08/12/2009 23:45:00*15.7311*15.7273*15.7311*15.7273
08/12/2009 23:50:00*15.7273*15.7213*15.7273*15.7213
08/12/2009 23:55:00*15.7213*15.7251*15.7251*15.7213
08/13/2009 00:00:00*15.7251*15.724*15.7251*15.7209
08/13/2009 00:05:00*15.724*15.7374*15.7374*15.724
08/13/2009 00:10:00*15.7374*15.744*15.744*15.7374
08/13/2009 00:15:00*15.744*15.7462*15.7462*15.744
08/13/2009 00:20:00*15.7462*15.7355*15.7462*15.7355
08/13/2009 00:25:00*15.7355*15.7357*15.7389*15.7355
08/13/2009 00:30:00*15.7357*15.7384*15.7384*15.7351
08/13/2009 00:35:00*15.7384*15.748*15.748*15.7384
08/13/2009 00:40:00*15.748*15.7625*15.7625*15.7425
08/13/2009 00:45:00*15.7625*15.7414*15.7625*15.7402
08/13/2009 00:50:00*15.7414*15.765*15.765*15.7402
08/13/2009 00:55:00*15.765*15.7558*15.765*15.7525
08/13/2009 01:00:00*15.7558*15.7542*15.7558*15.7542
08/13/2009 01:05:00*15.7542*15.7602*15.7613*15.7542
08/13/2009 01:10:00*15.7602*15.7602*15.7602*15.7602
08/13/2009 01:15:00*15.7602*15.7519*15.7602*15.7519
08/13/2009 01:20:00*15.7519*15.7519*15.7519*15.7519
08/13/2009 01:25:00*15.7519*15.7697*15.7861*15.7519
08/13/2009 01:30:00*15.7697*15.7642*15.7697*15.762
08/13/2009 01:35:00*15.7642*15.7703*15.7703*15.7642
08/13/2009 01:40:00*15.7703*15.7789*15.7789*15.7679
08/13/2009 01:45:00*15.7789*15.8107*15.8107*15.7783
08/13/2009 01:50:00*15.8107*15.8209*15.8209*15.8107
08/13/2009 01:55:00*15.8209*15.8323*15.8323*15.8209
08/13/2009 02:00:00*15.8323*15.8315*15.8408*15.8315
08/13/2009 02:05:00*15.8315*15.8474*15.8639*15.8315
08/13/2009 02:10:00*15.8474*15.8761*15.8761*15.8474
08/13/2009 02:15:00*15.8761*15.8795*15.8795*15.865
08/13/2009 02:20:00*15.8795*15.8898*15.8935*15.8795
08/13/2009 02:25:00*15.8898*15.8819*15.8993*15.8818
08/13/2009 02:30:00*15.8819*15.8872*15.8872*15.8704
08/13/2009 02:35:00*15.8872*15.8877*15.8879*15.8788
08/13/2009 02:40:00*15.8877*15.9027*15.9105*15.8877
08/13/2009 02:45:00*15.9027*15.8979*15.9027*15.8967
08/13/2009 02:50:00*15.8979*15.9075*15.9125*15.8979
08/13/2009 02:55:00*15.9075*15.9017*15.9075*15.8986
08/13/2009 03:00:00*15.9017*15.8759*15.9017*15.8759
08/13/2009 03:05:00*15.8759*15.8721*15.8759*15.8699
08/13/2009 03:10:00*15.8721*15.8709*15.8798*15.8651
08/13/2009 03:15:00*15.8709*15.896*15.896*15.8709
08/13/2009 03:20:00*15.896*15.8901*15.9055*15.8901
08/13/2009 03:25:00*15.8901*15.9046*15.9079*15.8901
08/13/2009 03:30:00*15.9046*15.9065*15.9065*15.9023
08/13/2009 03:35:00*15.9065*15.914*15.9162*15.904
08/13/2009 03:40:00*15.914*15.9269*15.9269*15.914
08/13/2009 03:45:00*15.9269*15.9214*15.9269*15.9204
08/13/2009 03:50:00*15.9214*15.9125*15.929*15.9125
08/13/2009 03:55:00*15.9125*15.9151*15.9219*15.9068
08/13/2009 04:00:00*15.9151*15.9218*15.9218*15.9151
08/13/2009 04:05:00*15.9218*15.9229*15.9273*15.9218
08/13/2009 04:10:00*15.9229*15.9437*15.9459*15.9229
08/13/2009 04:15:00*15.9437*15.9479*15.9521*15.9432
08/13/2009 04:20:00*15.9479*15.9386*15.9485*15.9271
08/13/2009 04:25:00*15.9386*15.9349*15.9386*15.9319
08/13/2009 04:30:00*15.9349*15.9284*15.9349*15.9284
08/13/2009 04:35:00*15.9284*15.9329*15.9329*15.9284
08/13/2009 04:40:00*15.9329*15.9667*15.9667*15.9329
08/13/2009 04:45:00*15.9667*15.9719*15.9722*15.9667
08/13/2009 04:50:00*15.9719*15.9619*15.9719*15.9619
08/13/2009 04:55:00*15.9619*15.9603*15.9716*15.9537
08/13/2009 05:00:00*15.9603*15.9588*15.9603*15.9577
08/13/2009 05:05:00*15.9588*15.9737*15.9737*15.9588
08/13/2009 05:10:00*15.9737*15.9644*15.9805*15.9529
08/13/2009 05:15:00*15.9644*15.9774*15.9774*15.9644
08/13/2009 05:20:00*15.9774*15.9954*15.9993*15.9774
08/13/2009 05:25:00*15.9954*15.9719*15.9954*15.9699
08/13/2009 05:30:00*15.9719*15.9759*15.9759*15.9609
08/13/2009 05:35:00*15.9759*15.9804*15.9854*15.9715
08/13/2009 05:40:00*15.9804*15.996*16.0177*15.9804
08/13/2009 05:45:00*15.996*15.9865*15.9975*15.9865
08/13/2009 05:50:00*15.9865*15.9728*15.9865*15.9672
08/13/2009 05:55:00*15.9728*15.9776*15.981*15.9728
08/13/2009 06:00:00*15.9776*15.9565*15.9776*15.9565
08/13/2009 06:05:00*15.9565*15.9839*15.9849*15.9565
08/13/2009 06:10:00*15.9839*15.99*15.9903*15.9839
08/13/2009 06:15:00*15.99*15.9759*15.9958*15.9759
08/13/2009 06:20:00*15.9759*15.9855*15.9855*15.9759
08/13/2009 06:25:00*15.9855*15.9962*15.9962*15.9855
08/13/2009 06:30:00*15.9962*15.9846*15.9962*15.9829
08/13/2009 06:35:00*15.9846*15.9759*15.9891*15.9731
08/13/2009 06:40:00*15.9759*15.9721*15.9759*15.9678
08/13/2009 06:45:00*15.9721*15.9803*15.9808*15.9721
08/13/2009 06:50:00*15.9803*15.9748*15.9807*15.9748
08/13/2009 06:55:00*15.9748*15.9535*15.9748*15.9535
08/13/2009 07:00:00*15.9535*15.9518*15.9535*15.9518
08/13/2009 07:05:00*15.9518*15.9787*15.9787*15.9518
08/13/2009 07:10:00*15.9787*15.9829*15.9844*15.9743
08/13/2009 07:15:00*15.9829*15.9877*15.989*15.9829
08/13/2009 07:20:00*15.9877*15.976*15.9928*15.9747
08/13/2009 07:25:00*15.976*15.9699*15.9814*15.9699
08/13/2009 07:30:00*15.9699*15.9721*15.9721*15.968
08/13/2009 07:35:00*15.9721*15.9586*15.9721*15.9584
08/13/2009 07:40:00*15.9586*15.9554*15.9591*15.9554
08/13/2009 07:45:00*15.9554*15.9453*15.9554*15.9453
08/13/2009 07:50:00*15.9453*15.9409*15.9477*15.9395
08/13/2009 07:55:00*15.9409*15.9443*15.9449*15.9409
08/13/2009 08:00:00*15.9443*15.9501*15.9568*15.9443
08/13/2009 08:05:00*15.9501*15.9823*15.9823*15.9501
08/13/2009 08:10:00*15.9823*15.9861*15.9861*15.9729
08/13/2009 08:15:00*15.9861*15.9689*15.9948*15.9689
08/13/2009 08:20:00*15.9689*15.9843*15.9843*15.9649
08/13/2009 08:25:00*15.9843*15.992*15.992*15.9843
08/13/2009 08:30:00*15.992*15.9957*16.0035*15.992
08/13/2009 08:35:00*15.9957*15.8989*15.9957*15.8989
08/13/2009 08:40:00*15.8989*15.835*15.8989*15.835
08/13/2009 08:45:00*15.835*15.8479*15.8479*15.835
08/13/2009 08:50:00*15.8479*15.8189*15.8479*15.8189
08/13/2009 08:55:00*15.8189*15.8379*15.8439*15.8189
08/13/2009 09:00:00*15.8379*15.836*15.8385*15.8299
08/13/2009 09:05:00*15.836*15.8867*15.8867*15.836
08/13/2009 09:10:00*15.8867*15.9109*15.9109*15.8867
08/13/2009 09:15:00*15.9109*15.9177*15.9177*15.9109
08/13/2009 09:20:00*15.9177*15.8731*15.9177*15.8731
08/13/2009 09:25:00*15.8731*15.864*15.8731*15.864
08/13/2009 09:30:00*15.864*15.8479*15.864*15.8466
08/13/2009 09:35:00*15.8479*15.8205*15.8479*15.8194
08/13/2009 09:40:00*15.8205*15.8259*15.8259*15.8205
08/13/2009 09:45:00*15.8259*15.8001*15.8259*15.8001
08/13/2009 09:50:00*15.8001*15.7734*15.8001*15.7734
08/13/2009 09:55:00*15.7734*15.7734*15.7734*15.7734
08/13/2009 10:00:00*15.7734*15.7428*15.7734*15.7427
08/13/2009 10:05:00*15.7428*15.7908*15.7908*15.7428
08/13/2009 10:10:00*15.7908*15.787*15.7948*15.787
08/13/2009 10:15:00*15.787*15.7952*15.7952*15.7829
08/13/2009 10:20:00*15.7952*15.7901*15.7952*15.7852
08/13/2009 10:25:00*15.7901*15.8028*15.8127*15.7901
08/13/2009 10:30:00*15.8028*15.8164*15.8182*15.8028
08/13/2009 10:35:00*15.8164*15.8219*15.8249*15.8164
08/13/2009 10:40:00*15.8219*15.8218*15.8219*15.8159
08/13/2009 10:45:00*15.8218*15.8533*15.8537*15.8218
08/13/2009 10:50:00*15.8533*15.8533*15.8533*15.8533
08/13/2009 10:55:00*15.8533*15.826*15.8533*15.826
08/13/2009 11:00:00*15.826*15.8319*15.8319*15.826
08/13/2009 11:05:00*15.8319*15.7899*15.8319*15.7729
08/13/2009 11:10:00*15.7899*15.7669*15.7982*15.7669
08/13/2009 11:15:00*15.7669*15.7329*15.7669*15.7329
08/13/2009 11:20:00*15.7329*15.7369*15.7478*15.7329
08/13/2009 11:25:00*15.7369*15.7509*15.7509*15.7369
08/13/2009 11:30:00*15.7509*15.7564*15.7564*15.7481
08/13/2009 11:35:00*15.7564*15.7503*15.7589*15.7503
08/13/2009 11:40:00*15.7503*15.7641*15.7641*15.7498
08/13/2009 11:45:00*15.7641*15.7742*15.7773*15.7641
08/13/2009 11:50:00*15.7742*15.7713*15.7749*15.7713
08/13/2009 11:55:00*15.7713*15.7599*15.7713*15.7599
08/13/2009 12:00:00*15.7599*15.7697*15.7697*15.7564
08/13/2009 12:05:00*15.7697*15.7634*15.7697*15.7589
08/13/2009 12:10:00*15.7634*15.7619*15.7659*15.7609
08/13/2009 12:15:00*15.7619*15.7644*15.7644*15.7619
08/13/2009 12:20:00*15.7644*15.7644*15.7644*15.7644
08/13/2009 12:25:00*15.7644*15.7635*15.7669*15.7635
08/13/2009 12:30:00*15.7635*15.7497*15.7663*15.7449
08/13/2009 12:35:00*15.7497*15.7509*15.7554*15.7495
08/13/2009 12:40:00*15.7509*15.7345*15.7509*15.7323
08/13/2009 12:45:00*15.7345*15.7239*15.7349*15.7219
08/13/2009 12:50:00*15.7239*15.7239*15.7239*15.7239
08/13/2009 12:55:00*15.7239*15.7239*15.7239*15.7239
08/13/2009 13:00:00*15.7239*15.7249*15.7299*15.7239
08/13/2009 13:05:00*15.7249*15.7306*15.7323*15.7213
08/13/2009 13:10:00*15.7306*15.7388*15.7448*15.7306
08/13/2009 13:15:00*15.7388*15.7261*15.7404*15.7261
08/13/2009 13:20:00*15.7261*15.7179*15.7261*15.7102
08/13/2009 13:25:00*15.7179*15.6829*15.7179*15.6829
08/13/2009 13:30:00*15.6829*15.7047*15.7074*15.6829
08/13/2009 13:35:00*15.7047*15.7228*15.7245*15.7047
08/13/2009 13:40:00*15.7228*15.7114*15.7245*15.7099
08/13/2009 13:45:00*15.7114*15.7119*15.7163*15.7075
08/13/2009 13:50:00*15.7119*15.7109*15.713*15.7109
08/13/2009 13:55:00*15.7109*15.7073*15.7109*15.7019
08/13/2009 14:00:00*15.7073*15.6963*15.7073*15.692
08/13/2009 14:05:00*15.6963*15.6877*15.7029*15.6828
08/13/2009 14:10:00*15.6877*15.6849*15.6919*15.6809
08/13/2009 14:15:00*15.6849*15.68*15.6849*15.6712
08/13/2009 14:20:00*15.68*15.685*15.685*15.6701
08/13/2009 14:25:00*15.685*15.6894*15.6894*15.685
08/13/2009 14:30:00*15.6894*15.6751*15.6954*15.6735
08/13/2009 14:35:00*15.6751*15.6679*15.68*15.6679
08/13/2009 14:40:00*15.6679*15.6773*15.6773*15.6679
08/13/2009 14:45:00*15.6773*15.6794*15.6833*15.6773
08/13/2009 14:50:00*15.6794*15.6849*15.6849*15.6794
08/13/2009 14:55:00*15.6849*15.6678*15.6849*15.6678
08/13/2009 15:00:00*15.6678*15.6585*15.6706*15.6585
08/13/2009 15:05:00*15.6585*15.6777*15.6777*15.6579
08/13/2009 15:10:00*15.6777*15.6865*15.6865*15.6777
08/13/2009 15:15:00*15.6865*15.7179*15.7184*15.6865
08/13/2009 15:20:00*15.7179*15.717*15.7253*15.717
08/13/2009 15:25:00*15.717*15.7242*15.7252*15.7121
08/13/2009 15:30:00*15.7242*15.7244*15.7301*15.7113
08/13/2009 15:35:00*15.7244*15.7292*15.7323*15.7244
08/13/2009 15:40:00*15.7292*15.7241*15.7292*15.7241
08/13/2009 15:45:00*15.7241*15.7395*15.7395*15.7241
08/13/2009 15:50:00*15.7395*15.7395*15.7411*15.7395
08/13/2009 15:55:00*15.7395*15.7429*15.7511*15.7384
08/13/2009 16:00:00*15.7429*15.7413*15.7439*15.7328
08/13/2009 16:05:00*15.7413*15.7389*15.7509*15.7273
08/13/2009 16:10:00*15.7389*15.7509*15.7537*15.7389
08/13/2009 16:15:00*15.7509*15.7651*15.7651*15.7509
08/13/2009 16:20:00*15.7651*15.7609*15.7651*15.7598
08/13/2009 16:25:00*15.7609*15.7556*15.7609*15.7479
08/13/2009 16:30:00*15.7556*15.7344*15.7556*15.7329
08/13/2009 16:35:00*15.7344*15.7565*15.7649*15.7344
08/13/2009 16:40:00*15.7565*15.7583*15.7583*15.7464
08/13/2009 16:45:00*15.7583*15.7481*15.7583*15.7449
08/13/2009 16:50:00*15.7481*15.7603*15.7684*15.7399
08/13/2009 16:55:00*15.7603*15.7653*15.7653*15.7603
08/13/2009 17:00:00*15.7653*15.6765*15.7682*15.6545
