08/11/2009 17:05:00*15.3707*15.26*15.3707*15.26
08/11/2009 17:10:00*15.26*15.26*15.26*15.26
08/11/2009 17:15:00*15.26*15.26*15.26*15.26
08/11/2009 17:20:00*15.26*15.26*15.26*15.26
08/11/2009 17:25:00*15.26*15.26*15.26*15.26
08/11/2009 17:30:00*15.26*15.26*15.26*15.26
08/11/2009 17:35:00*15.26*15.26*15.26*15.26
08/11/2009 17:40:00*15.26*15.26*15.26*15.26
08/11/2009 17:45:00*15.26*15.26*15.26*15.26
08/11/2009 17:50:00*15.26*15.26*15.26*15.26
08/11/2009 17:55:00*15.26*15.3289*15.3289*15.26
08/11/2009 18:00:00*15.3289*15.251*15.3289*15.251
08/11/2009 18:05:00*15.251*15.251*15.251*15.251
08/11/2009 18:10:00*15.251*15.251*15.251*15.251
08/11/2009 18:15:00*15.251*15.251*15.251*15.251
08/11/2009 18:20:00*15.251*15.251*15.251*15.251
08/11/2009 18:25:00*15.251*15.251*15.251*15.251
08/11/2009 18:30:00*15.251*15.251*15.251*15.251
08/11/2009 18:35:00*15.251*15.251*15.251*15.251
08/11/2009 18:40:00*15.251*15.251*15.251*15.251
08/11/2009 18:45:00*15.251*15.251*15.251*15.251
08/11/2009 18:50:00*15.251*15.2855*15.2855*15.251
08/11/2009 18:55:00*15.2855*15.2855*15.2855*15.2855
08/11/2009 19:00:00*15.2855*15.2855*15.2855*15.2855
08/11/2009 19:05:00*15.2855*15.4189*15.4189*15.2855
08/11/2009 19:10:00*15.4189*15.4189*15.4189*15.4189
08/11/2009 19:15:00*15.4189*15.4189*15.4189*15.4189
08/11/2009 19:20:00*15.4189*15.4189*15.4189*15.4189
08/11/2009 19:25:00*15.4189*15.3519*15.4189*15.3519
08/11/2009 19:30:00*15.3519*15.3519*15.3519*15.3519
08/11/2009 19:35:00*15.3519*15.3519*15.3519*15.3519
08/11/2009 19:40:00*15.3519*15.3519*15.3519*15.3519
08/11/2009 19:45:00*15.3519*15.3439*15.3519*15.3439
08/11/2009 19:50:00*15.3439*15.3439*15.3439*15.3439
08/11/2009 19:55:00*15.3439*15.3439*15.3439*15.3439
08/11/2009 20:00:00*15.3439*15.3439*15.3439*15.3439
08/11/2009 20:05:00*15.3439*15.3439*15.3439*15.3439
08/11/2009 20:10:00*15.3439*15.3429*15.3439*15.3399
08/11/2009 20:15:00*15.3429*15.3429*15.3429*15.3429
08/11/2009 20:20:00*15.3429*15.3419*15.3429*15.3419
08/11/2009 20:25:00*15.3419*15.3419*15.3419*15.3419
08/11/2009 20:30:00*15.3419*15.3419*15.3419*15.3419
08/11/2009 20:35:00*15.3419*15.3529*15.3529*15.3419
08/11/2009 20:40:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 20:45:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 20:50:00*15.3529*15.406*15.406*15.3529
08/11/2009 20:55:00*15.406*15.4054*15.406*15.4054
08/11/2009 21:00:00*15.4054*15.4054*15.4054*15.4054
08/11/2009 21:05:00*15.4054*15.3946*15.4054*15.3908
08/11/2009 21:10:00*15.3946*15.3872*15.4049*15.3872
08/11/2009 21:15:00*15.3872*15.3851*15.3996*15.3851
08/11/2009 21:20:00*15.3851*15.3781*15.3851*15.3712
08/11/2009 21:25:00*15.3781*15.3529*15.3781*15.3469
08/11/2009 21:30:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 21:35:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 21:40:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 21:45:00*15.3529*15.3529*15.3529*15.3529
08/11/2009 21:50:00*15.3529*15.3489*15.3529*15.3489
08/11/2009 21:55:00*15.3489*15.3489*15.3489*15.3489
08/11/2009 22:00:00*15.3489*15.3489*15.3489*15.3489
08/11/2009 22:05:00*15.3489*15.3489*15.3489*15.3489
08/11/2009 22:10:00*15.3489*15.3489*15.3489*15.3489
08/11/2009 22:15:00*15.3489*15.3489*15.3489*15.3489
08/11/2009 22:20:00*15.3489*15.3179*15.3489*15.2345
08/11/2009 22:25:00*15.3179*15.3179*15.3179*15.3179
08/11/2009 22:30:00*15.3179*15.3179*15.3179*15.3179
08/11/2009 22:35:00*15.3179*15.3179*15.3179*15.3179
08/11/2009 22:40:00*15.3179*15.319*15.319*15.3179
08/11/2009 22:45:00*15.319*15.3258*15.327*15.319
08/11/2009 22:50:00*15.3258*15.3236*15.3258*15.322
08/11/2009 22:55:00*15.3236*15.3044*15.3236*15.304
08/11/2009 23:00:00*15.3044*15.2903*15.3044*15.289
08/11/2009 23:05:00*15.2903*15.2899*15.2957*15.289
08/11/2009 23:10:00*15.2899*15.2899*15.2902*15.284
08/11/2009 23:15:00*15.2899*15.2973*15.2973*15.2899
08/11/2009 23:20:00*15.2973*15.2994*15.3043*15.2973
08/11/2009 23:25:00*15.2994*15.3031*15.3031*15.2994
08/11/2009 23:30:00*15.3031*15.3005*15.3031*15.297
08/11/2009 23:35:00*15.3005*15.2979*15.3026*15.297
08/11/2009 23:40:00*15.2979*15.296*15.2999*15.296
08/11/2009 23:45:00*15.296*15.2942*15.296*15.294
08/11/2009 23:50:00*15.2942*15.2958*15.2958*15.293
08/11/2009 23:55:00*15.2958*15.2919*15.2969*15.291
08/12/2009 00:00:00*15.2919*15.294*15.2946*15.288
08/12/2009 00:05:00*15.294*15.2924*15.294*15.291
08/12/2009 00:10:00*15.2924*15.2973*15.2973*15.2924
08/12/2009 00:15:00*15.2973*15.2952*15.2973*15.295
08/12/2009 00:20:00*15.2952*15.3011*15.3011*15.2952
08/12/2009 00:25:00*15.3011*15.2963*15.3011*15.296
08/12/2009 00:30:00*15.2963*15.2952*15.3*15.295
08/12/2009 00:35:00*15.2952*15.2957*15.2968*15.291
08/12/2009 00:40:00*15.2957*15.285*15.2957*15.285
08/12/2009 00:45:00*15.285*15.276*15.2871*15.267
08/12/2009 00:50:00*15.276*15.2824*15.2861*15.276
08/12/2009 00:55:00*15.2824*15.2893*15.2893*15.277
08/12/2009 01:00:00*15.2893*15.2936*15.2936*15.286
08/12/2009 01:05:00*15.2936*15.2963*15.2963*15.289
08/12/2009 01:10:00*15.2963*15.2865*15.2963*15.26
08/12/2009 01:15:00*15.2865*15.2908*15.2935*15.2865
08/12/2009 01:20:00*15.2908*15.2908*15.2908*15.286
08/12/2009 01:25:00*15.2908*15.2914*15.2919*15.289
08/12/2009 01:30:00*15.2914*15.2817*15.2914*15.281
08/12/2009 01:35:00*15.2817*15.2801*15.2817*15.28
08/12/2009 01:40:00*15.2801*15.2801*15.2801*15.2801
08/12/2009 01:45:00*15.2801*15.2801*15.2801*15.2801
08/12/2009 01:50:00*15.2801*15.2801*15.2801*15.2801
08/12/2009 01:55:00*15.2801*15.2648*15.2801*15.264
08/12/2009 02:00:00*15.2648*15.2452*15.2655*15.245
08/12/2009 02:05:00*15.2452*15.2743*15.2743*15.2452
08/12/2009 02:10:00*15.2743*15.247*15.2743*15.247
08/12/2009 02:15:00*15.247*15.235*15.2502*15.234
08/12/2009 02:20:00*15.235*15.2379*15.2433*15.235
08/12/2009 02:25:00*15.2379*15.2529*15.2529*15.236
08/12/2009 02:30:00*15.2529*15.2719*15.2719*15.252
08/12/2009 02:35:00*15.2719*15.2852*15.2852*15.2719
08/12/2009 02:40:00*15.2852*15.2798*15.2852*15.279
08/12/2009 02:45:00*15.2798*15.2882*15.2882*15.265
08/12/2009 02:50:00*15.2882*15.2829*15.2882*15.275
08/12/2009 02:55:00*15.2829*15.25*15.2829*15.249
08/12/2009 03:00:00*15.25*15.2521*15.2544*15.24
08/12/2009 03:05:00*15.2521*15.2589*15.2615*15.251
08/12/2009 03:10:00*15.2589*15.2468*15.2589*15.246
08/12/2009 03:15:00*15.2468*15.223*15.2468*15.223
08/12/2009 03:20:00*15.223*15.219*15.223*15.215
08/12/2009 03:25:00*15.219*15.2229*15.224*15.209
08/12/2009 03:30:00*15.2229*15.2195*15.2229*15.219
08/12/2009 03:35:00*15.2195*15.2372*15.246*15.2195
08/12/2009 03:40:00*15.2372*15.248*15.2485*15.2372
08/12/2009 03:45:00*15.248*15.2268*15.248*15.226
08/12/2009 03:50:00*15.2268*15.2021*15.2268*15.196
08/12/2009 03:55:00*15.2021*15.2052*15.2099*15.202
08/12/2009 04:00:00*15.2052*15.215*15.2199*15.2052
08/12/2009 04:05:00*15.215*15.216*15.2165*15.206
08/12/2009 04:10:00*15.216*15.2193*15.2249*15.216
08/12/2009 04:15:00*15.2193*15.2331*15.2331*15.2193
08/12/2009 04:20:00*15.2331*15.2619*15.2619*15.2331
08/12/2009 04:25:00*15.2619*15.2417*15.2619*15.241
08/12/2009 04:30:00*15.2417*15.257*15.2586*15.2417
08/12/2009 04:35:00*15.257*15.2618*15.2618*15.249
08/12/2009 04:40:00*15.2618*15.2703*15.275*15.2618
08/12/2009 04:45:00*15.2703*15.2737*15.2737*15.264
08/12/2009 04:50:00*15.2737*15.2526*15.2737*15.248
08/12/2009 04:55:00*15.2526*15.276*15.2766*15.2526
08/12/2009 05:00:00*15.276*15.2683*15.276*15.268
08/12/2009 05:05:00*15.2683*15.262*15.2683*15.259
08/12/2009 05:10:00*15.262*15.2759*15.2785*15.262
08/12/2009 05:15:00*15.2759*15.283*15.2969*15.2759
08/12/2009 05:20:00*15.283*15.272*15.283*15.258
08/12/2009 05:25:00*15.272*15.2756*15.2795*15.27
08/12/2009 05:30:00*15.2756*15.2744*15.2756*15.272
08/12/2009 05:35:00*15.2744*15.2725*15.2768*15.267
08/12/2009 05:40:00*15.2725*15.2849*15.2849*15.2725
08/12/2009 05:45:00*15.2849*15.2999*15.2999*15.2849
08/12/2009 05:50:00*15.2999*15.293*15.3015*15.285
08/12/2009 05:55:00*15.293*15.285*15.293*15.279
08/12/2009 06:00:00*15.285*15.301*15.3015*15.285
08/12/2009 06:05:00*15.301*15.3179*15.3179*15.301
08/12/2009 06:10:00*15.3179*15.347*15.347*15.317
08/12/2009 06:15:00*15.347*15.3459*15.3592*15.345
08/12/2009 06:20:00*15.3459*15.3469*15.3469*15.3459
08/12/2009 06:25:00*15.3469*15.3532*15.3532*15.3469
08/12/2009 06:30:00*15.3532*15.3575*15.3597*15.3532
08/12/2009 06:35:00*15.3575*15.3706*15.3706*15.355
08/12/2009 06:40:00*15.3706*15.3589*15.3706*15.358
08/12/2009 06:45:00*15.3589*15.3615*15.3618*15.3589
08/12/2009 06:50:00*15.3615*15.3846*15.3846*15.3615
08/12/2009 06:55:00*15.3846*15.38*15.3858*15.379
08/12/2009 07:00:00*15.38*15.3829*15.3862*15.374
08/12/2009 07:05:00*15.3829*15.3969*15.3989*15.3829
08/12/2009 07:10:00*15.3969*15.3979*15.4049*15.395
08/12/2009 07:15:00*15.3979*15.3809*15.3979*15.38
08/12/2009 07:20:00*15.3809*15.3809*15.3829*15.379
08/12/2009 07:25:00*15.3809*15.3689*15.3809*15.367
08/12/2009 07:30:00*15.3689*15.3713*15.3789*15.3689
08/12/2009 07:35:00*15.3713*15.3759*15.3759*15.3713
08/12/2009 07:40:00*15.3759*15.3739*15.3769*15.369
08/12/2009 07:45:00*15.3739*15.3709*15.3749*15.369
08/12/2009 07:50:00*15.3709*15.3813*15.3899*15.3709
08/12/2009 07:55:00*15.3813*15.3639*15.3819*15.361
08/12/2009 08:00:00*15.3639*15.354*15.3639*15.336
08/12/2009 08:05:00*15.354*15.5009*15.5059*15.354
08/12/2009 08:10:00*15.5009*15.498*15.5199*15.498
08/12/2009 08:15:00*15.498*15.5451*15.5451*15.498
08/12/2009 08:20:00*15.5451*15.538*15.5459*15.533
08/12/2009 08:25:00*15.538*15.5609*15.5719*15.538
08/12/2009 08:30:00*15.5609*15.5469*15.5609*15.544
08/12/2009 08:35:00*15.5469*15.5409*15.5539*15.54
08/12/2009 08:40:00*15.5409*15.543*15.5439*15.529
08/12/2009 08:45:00*15.543*15.5599*15.5619*15.543
08/12/2009 08:50:00*15.5599*15.5549*15.5639*15.551
08/12/2009 08:55:00*15.5549*15.5709*15.5709*15.5549
08/12/2009 09:00:00*15.5709*15.574*15.574*15.568
08/12/2009 09:05:00*15.574*15.5619*15.574*15.553
08/12/2009 09:10:00*15.5619*15.593*15.594*15.55
08/12/2009 09:15:00*15.593*15.599*15.5999*15.589
08/12/2009 09:20:00*15.599*15.5971*15.6039*15.597
08/12/2009 09:25:00*15.5971*15.5841*15.5971*15.584
08/12/2009 09:30:00*15.5841*15.5869*15.5869*15.569
08/12/2009 09:35:00*15.5869*15.6019*15.6019*15.5869
08/12/2009 09:40:00*15.6019*15.6279*15.6279*15.6019
08/12/2009 09:45:00*15.6279*15.655*15.6559*15.608
08/12/2009 09:50:00*15.655*15.672*15.6739*15.655
08/12/2009 09:55:00*15.672*15.6919*15.6919*15.672
08/12/2009 10:00:00*15.6919*15.6719*15.6939*15.6699
08/12/2009 10:05:00*15.6719*15.6719*15.6719*15.6719
08/12/2009 10:10:00*15.6719*15.6869*15.6869*15.6719
08/12/2009 10:15:00*15.6869*15.7143*15.7202*15.6869
08/12/2009 10:20:00*15.7143*15.7089*15.7143*15.7021
08/12/2009 10:25:00*15.7089*15.7142*15.7142*15.7089
08/12/2009 10:30:00*15.7142*15.7188*15.7256*15.7142
08/12/2009 10:35:00*15.7188*15.6992*15.7188*15.6959
08/12/2009 10:40:00*15.6992*15.6929*15.6992*15.6859
08/12/2009 10:45:00*15.6929*15.7039*15.7039*15.6929
08/12/2009 10:50:00*15.7039*15.7329*15.7329*15.7039
08/12/2009 10:55:00*15.7329*15.7429*15.7429*15.7329
08/12/2009 11:00:00*15.7429*15.7339*15.7429*15.7339
08/12/2009 11:05:00*15.7339*15.7139*15.7339*15.7139
08/12/2009 11:10:00*15.7139*15.7119*15.7139*15.7119
08/12/2009 11:15:00*15.7119*15.7209*15.7209*15.7119
08/12/2009 11:20:00*15.7209*15.719*15.7209*15.7159
08/12/2009 11:25:00*15.719*15.7259*15.7259*15.719
08/12/2009 11:30:00*15.7259*15.7179*15.7259*15.7179
08/12/2009 11:35:00*15.7179*15.7269*15.7319*15.7179
08/12/2009 11:40:00*15.7269*15.7549*15.7549*15.7269
08/12/2009 11:45:00*15.7549*15.7549*15.7549*15.7549
08/12/2009 11:50:00*15.7549*15.7379*15.7549*15.7129
08/12/2009 11:55:00*15.7379*15.7419*15.7419*15.7369
08/12/2009 12:00:00*15.7419*15.7459*15.7459*15.7169
08/12/2009 12:05:00*15.7459*15.7419*15.7519*15.7419
08/12/2009 12:10:00*15.7419*15.7489*15.7489*15.7329
08/12/2009 12:15:00*15.7489*15.7289*15.7489*15.7279
08/12/2009 12:20:00*15.7289*15.7299*15.7359*15.7289
08/12/2009 12:25:00*15.7299*15.7289*15.7299*15.7289
08/12/2009 12:30:00*15.7289*15.7269*15.7289*15.7159
08/12/2009 12:35:00*15.7269*15.7189*15.7269*15.7189
08/12/2009 12:40:00*15.7189*15.7209*15.7289*15.7189
08/12/2009 12:45:00*15.7209*15.7199*15.7249*15.7189
08/12/2009 12:50:00*15.7199*15.7179*15.7219*15.7179
08/12/2009 12:55:00*15.7179*15.7159*15.7219*15.7159
08/12/2009 13:00:00*15.7159*15.7289*15.7299*15.7159
08/12/2009 13:05:00*15.7289*15.7179*15.7289*15.7179
08/12/2009 13:10:00*15.7179*15.7169*15.725*15.7119
08/12/2009 13:15:00*15.7169*15.7289*15.7299*15.7169
08/12/2009 13:20:00*15.7289*15.7169*15.7289*15.7169
08/12/2009 13:25:00*15.7169*15.7149*15.7249*15.7149
08/12/2009 13:30:00*15.7149*15.7209*15.7209*15.7146
08/12/2009 13:35:00*15.7209*15.7209*15.7223*15.7209
08/12/2009 13:40:00*15.7209*15.7199*15.7209*15.7199
08/12/2009 13:45:00*15.7199*15.7199*15.7199*15.7199
08/12/2009 13:50:00*15.7199*15.7219*15.7219*15.7199
08/12/2009 13:55:00*15.7219*15.7329*15.7349*15.7219
08/12/2009 14:00:00*15.7329*15.7279*15.751*15.7269
08/12/2009 14:05:00*15.7279*15.7469*15.7489*15.7249
08/12/2009 14:10:00*15.7469*15.7659*15.7669*15.7469
08/12/2009 14:15:00*15.7659*15.7579*15.7659*15.7317
08/12/2009 14:20:00*15.7579*15.7646*15.8256*15.7579
08/12/2009 14:25:00*15.7646*15.784*15.784*15.7646
08/12/2009 14:30:00*15.784*15.7879*15.7879*15.784
08/12/2009 14:35:00*15.7879*15.6899*15.7879*15.684
08/12/2009 14:40:00*15.6899*15.6745*15.6899*15.6523
08/12/2009 14:45:00*15.6745*15.6652*15.6812*15.6631
08/12/2009 14:50:00*15.6652*15.6907*15.6949*15.6652
08/12/2009 14:55:00*15.6907*15.7044*15.7044*15.6907
08/12/2009 15:00:00*15.7044*15.7866*15.7866*15.7044
08/12/2009 15:05:00*15.7866*15.7769*15.7866*15.7769
08/12/2009 15:10:00*15.7769*15.7746*15.7979*15.7739
08/12/2009 15:15:00*15.7746*15.7804*15.7881*15.7719
08/12/2009 15:20:00*15.7804*15.768*15.7943*15.768
08/12/2009 15:25:00*15.768*15.7958*15.7959*15.768
08/12/2009 15:30:00*15.7958*15.7807*15.8079*15.7799
08/12/2009 15:35:00*15.7807*15.7688*15.7851*15.7677
08/12/2009 15:40:00*15.7688*15.759*15.7688*15.7558
08/12/2009 15:45:00*15.759*15.7609*15.7658*15.759
08/12/2009 15:50:00*15.7609*15.7553*15.7609*15.7496
08/12/2009 15:55:00*15.7553*15.7485*15.7582*15.7485
08/12/2009 16:00:00*15.7485*15.756*15.7633*15.7459
08/12/2009 16:05:00*15.756*15.7429*15.7585*15.7429
08/12/2009 16:10:00*15.7429*15.7189*15.7429*15.7169
08/12/2009 16:15:00*15.7189*15.7172*15.7189*15.7172
08/12/2009 16:20:00*15.7172*15.7211*15.7211*15.7089
08/12/2009 16:25:00*15.7211*15.7239*15.726*15.7211
08/12/2009 16:30:00*15.7239*15.7239*15.7261*15.7205
08/12/2009 16:35:00*15.7239*15.7249*15.7254*15.7179
08/12/2009 16:40:00*15.7249*15.7236*15.7259*15.7199
08/12/2009 16:45:00*15.7236*15.7299*15.7321*15.7219
08/12/2009 16:50:00*15.7299*15.7411*15.7411*15.7299
08/12/2009 16:55:00*15.7411*15.7435*15.7492*15.7391
08/12/2009 17:00:00*15.7435*15.6495*15.7435*15.649
