08/10/2009 17:05:00*15.5335*15.5265*15.536*15.5265
08/10/2009 17:10:00*15.5265*15.5265*15.5265*15.5265
08/10/2009 17:15:00*15.5265*15.5265*15.5265*15.5265
08/10/2009 17:20:00*15.5265*15.5265*15.5265*15.5265
08/10/2009 17:25:00*15.5265*15.519*15.5265*15.519
08/10/2009 17:30:00*15.519*15.519*15.519*15.519
08/10/2009 17:35:00*15.519*15.5966*15.5966*15.519
08/10/2009 17:40:00*15.5966*15.5939*15.5966*15.5939
08/10/2009 17:45:00*15.5939*15.5939*15.5939*15.5939
08/10/2009 17:50:00*15.5939*15.5939*15.5939*15.5939
08/10/2009 17:55:00*15.5939*15.5939*15.5939*15.5939
08/10/2009 18:00:00*15.5939*15.5939*15.5939*15.5939
08/10/2009 18:05:00*15.5939*15.5939*15.5939*15.5939
08/10/2009 18:10:00*15.5939*15.6039*15.6039*15.5939
08/10/2009 18:15:00*15.6039*15.6039*15.6039*15.6039
08/10/2009 18:20:00*15.6039*15.6039*15.6039*15.6039
08/10/2009 18:25:00*15.6039*15.6039*15.6039*15.6039
08/10/2009 18:30:00*15.6039*15.6039*15.6039*15.6039
08/10/2009 18:35:00*15.6039*15.504*15.6039*15.504
08/10/2009 18:40:00*15.504*15.504*15.504*15.504
08/10/2009 18:45:00*15.504*15.504*15.504*15.504
08/10/2009 18:50:00*15.504*15.504*15.504*15.504
08/10/2009 18:55:00*15.504*15.504*15.504*15.504
08/10/2009 19:00:00*15.504*15.504*15.504*15.504
08/10/2009 19:05:00*15.504*15.504*15.504*15.504
08/10/2009 19:10:00*15.504*15.504*15.504*15.504
08/10/2009 19:15:00*15.504*15.504*15.504*15.504
08/10/2009 19:20:00*15.504*15.504*15.504*15.504
08/10/2009 19:25:00*15.504*15.504*15.504*15.504
08/10/2009 19:30:00*15.504*15.504*15.504*15.504
08/10/2009 19:35:00*15.504*15.5822*15.5854*15.504
08/10/2009 19:40:00*15.5822*15.587*15.5886*15.5822
08/10/2009 19:45:00*15.587*15.587*15.587*15.587
08/10/2009 19:50:00*15.587*15.587*15.587*15.587
08/10/2009 19:55:00*15.587*15.587*15.587*15.587
08/10/2009 20:00:00*15.587*15.5967*15.5983*15.587
08/10/2009 20:05:00*15.5967*15.578*15.5967*15.578
08/10/2009 20:10:00*15.578*15.5977*15.5993*15.5759
08/10/2009 20:15:00*15.5977*15.6005*15.6031*15.5919
08/10/2009 20:20:00*15.6005*15.6004*15.6054*15.6004
08/10/2009 20:25:00*15.6004*15.6021*15.6037*15.6004
08/10/2009 20:30:00*15.6021*15.6001*15.6077*15.6001
08/10/2009 20:35:00*15.6001*15.5942*15.6044*15.5942
08/10/2009 20:40:00*15.5942*15.5998*15.6079*15.5942
08/10/2009 20:45:00*15.5998*15.5938*15.5998*15.5927
08/10/2009 20:50:00*15.5938*15.5894*15.5938*15.5866
08/10/2009 20:55:00*15.5894*15.586*15.6017*15.586
08/10/2009 21:00:00*15.586*15.6071*15.6071*15.586
08/10/2009 21:05:00*15.6071*15.6126*15.6126*15.6044
08/10/2009 21:10:00*15.6126*15.6027*15.6126*15.6027
08/10/2009 21:15:00*15.6027*15.6045*15.6094*15.6027
08/10/2009 21:20:00*15.6045*15.6082*15.6132*15.6045
08/10/2009 21:25:00*15.6082*15.6084*15.6084*15.6023
08/10/2009 21:30:00*15.6084*15.6034*15.6111*15.6034
08/10/2009 21:35:00*15.6034*15.6045*15.6061*15.6007
08/10/2009 21:40:00*15.6045*15.6056*15.6122*15.6045
08/10/2009 21:45:00*15.6056*15.6018*15.6056*15.6018
08/10/2009 21:50:00*15.6018*15.6012*15.6018*15.6012
08/10/2009 21:55:00*15.6012*15.593*15.6012*15.593
08/10/2009 22:00:00*15.593*15.5899*15.593*15.5899
08/10/2009 22:05:00*15.5899*15.5778*15.5962*15.5691
08/10/2009 22:10:00*15.5778*15.5805*15.5848*15.5757
08/10/2009 22:15:00*15.5805*15.5763*15.5805*15.5747
08/10/2009 22:20:00*15.5763*15.5779*15.5789*15.5757
08/10/2009 22:25:00*15.5779*15.5757*15.5784*15.5752
08/10/2009 22:30:00*15.5757*15.5799*15.5837*15.5757
08/10/2009 22:35:00*15.5799*15.5684*15.5799*15.5684
08/10/2009 22:40:00*15.5684*15.5651*15.5699*15.5624
08/10/2009 22:45:00*15.5651*15.569*15.5711*15.5651
08/10/2009 22:50:00*15.569*15.5375*15.569*15.5362
08/10/2009 22:55:00*15.5375*15.526*15.5375*15.5233
08/10/2009 23:00:00*15.526*15.5349*15.5349*15.526
08/10/2009 23:05:00*15.5349*15.5359*15.5359*15.5321
08/10/2009 23:10:00*15.5359*15.5343*15.5376*15.5309
08/10/2009 23:15:00*15.5343*15.5365*15.5365*15.5332
08/10/2009 23:20:00*15.5365*15.5359*15.5365*15.5359
08/10/2009 23:25:00*15.5359*15.5469*15.5479*15.5359
08/10/2009 23:30:00*15.5469*15.5424*15.5469*15.5424
08/10/2009 23:35:00*15.5424*15.5447*15.5459*15.5409
08/10/2009 23:40:00*15.5447*15.5452*15.5459*15.5419
08/10/2009 23:45:00*15.5452*15.5511*15.5511*15.5439
08/10/2009 23:50:00*15.5511*15.5511*15.5511*15.5462
08/10/2009 23:55:00*15.5511*15.5436*15.5512*15.5436
08/11/2009 00:00:00*15.5436*15.5376*15.5458*15.5376
08/11/2009 00:05:00*15.5376*15.5447*15.5447*15.5376
08/11/2009 00:10:00*15.5447*15.5474*15.5495*15.5447
08/11/2009 00:15:00*15.5474*15.5452*15.5474*15.5452
08/11/2009 00:20:00*15.5452*15.5419*15.5452*15.5381
08/11/2009 00:25:00*15.5419*15.543*15.543*15.5403
08/11/2009 00:30:00*15.543*15.5452*15.5485*15.5414
08/11/2009 00:35:00*15.5452*15.5436*15.5452*15.5436
08/11/2009 00:40:00*15.5436*15.5468*15.5484*15.5425
08/11/2009 00:45:00*15.5468*15.536*15.5468*15.536
08/11/2009 00:50:00*15.536*15.531*15.536*15.531
08/11/2009 00:55:00*15.531*15.5272*15.5332*15.5272
08/11/2009 01:00:00*15.5272*15.5299*15.5326*15.5261
08/11/2009 01:05:00*15.5299*15.5289*15.5311*15.5289
08/11/2009 01:10:00*15.5289*15.5294*15.5294*15.5278
08/11/2009 01:15:00*15.5294*15.5359*15.5365*15.5289
08/11/2009 01:20:00*15.5359*15.5376*15.5376*15.5359
08/11/2009 01:25:00*15.5376*15.5323*15.5376*15.5306
08/11/2009 01:30:00*15.5323*15.5259*15.5323*15.5259
08/11/2009 01:35:00*15.5259*15.5262*15.5262*15.5251
08/11/2009 01:40:00*15.5262*15.5316*15.5316*15.5256
08/11/2009 01:45:00*15.5316*15.5521*15.5521*15.5316
08/11/2009 01:50:00*15.5521*15.558*15.558*15.5521
08/11/2009 01:55:00*15.558*15.5519*15.558*15.5477
08/11/2009 02:00:00*15.5519*15.5543*15.5543*15.5487
08/11/2009 02:05:00*15.5543*15.5569*15.5614*15.5489
08/11/2009 02:10:00*15.5569*15.5607*15.5689*15.5569
08/11/2009 02:15:00*15.5607*15.5663*15.5663*15.5564
08/11/2009 02:20:00*15.5663*15.5879*15.5894*15.5663
08/11/2009 02:25:00*15.5879*15.6088*15.6088*15.5879
08/11/2009 02:30:00*15.6088*15.621*15.6213*15.6085
08/11/2009 02:35:00*15.621*15.6169*15.6212*15.6139
08/11/2009 02:40:00*15.6169*15.6206*15.6206*15.6147
08/11/2009 02:45:00*15.6206*15.6309*15.6309*15.6169
08/11/2009 02:50:00*15.6309*15.6205*15.6309*15.6164
08/11/2009 02:55:00*15.6205*15.6179*15.6229*15.6146
08/11/2009 03:00:00*15.6179*15.6279*15.6279*15.6163
08/11/2009 03:05:00*15.6279*15.6359*15.6373*15.6279
08/11/2009 03:10:00*15.6359*15.6202*15.6409*15.6197
08/11/2009 03:15:00*15.6202*15.6229*15.6242*15.6202
08/11/2009 03:20:00*15.6229*15.6331*15.6331*15.6229
08/11/2009 03:25:00*15.6331*15.6526*15.6526*15.6319
08/11/2009 03:30:00*15.6526*15.6619*15.6619*15.6526
08/11/2009 03:35:00*15.6619*15.6629*15.6629*15.6573
08/11/2009 03:40:00*15.6629*15.6493*15.6629*15.6405
08/11/2009 03:45:00*15.6493*15.6656*15.6656*15.6477
08/11/2009 03:50:00*15.6656*15.6479*15.6772*15.6479
08/11/2009 03:55:00*15.6479*15.6518*15.6615*15.6479
08/11/2009 04:00:00*15.6518*15.6741*15.6741*15.6518
08/11/2009 04:05:00*15.6741*15.6686*15.6741*15.6659
08/11/2009 04:10:00*15.6686*15.6643*15.6686*15.6609
08/11/2009 04:15:00*15.6643*15.6729*15.6729*15.6643
08/11/2009 04:20:00*15.6729*15.6605*15.6729*15.6605
08/11/2009 04:25:00*15.6605*15.6379*15.6605*15.6379
08/11/2009 04:30:00*15.6379*15.6287*15.6379*15.6287
08/11/2009 04:35:00*15.6287*15.6407*15.6439*15.6287
08/11/2009 04:40:00*15.6407*15.6344*15.6407*15.6096
08/11/2009 04:45:00*15.6344*15.6483*15.6494*15.6344
08/11/2009 04:50:00*15.6483*15.6429*15.6483*15.6417
08/11/2009 04:55:00*15.6429*15.6344*15.6429*15.6259
08/11/2009 05:00:00*15.6344*15.6333*15.6349*15.6332
08/11/2009 05:05:00*15.6333*15.6413*15.6446*15.6333
08/11/2009 05:10:00*15.6413*15.6445*15.6483*15.6364
08/11/2009 05:15:00*15.6445*15.6579*15.6579*15.6445
08/11/2009 05:20:00*15.6579*15.6536*15.6579*15.6432
08/11/2009 05:25:00*15.6536*15.6333*15.6536*15.6333
08/11/2009 05:30:00*15.6333*15.64*15.6407*15.6333
08/11/2009 05:35:00*15.64*15.6482*15.6482*15.64
08/11/2009 05:40:00*15.6482*15.6433*15.6488*15.6433
08/11/2009 05:45:00*15.6433*15.6299*15.6454*15.6299
08/11/2009 05:50:00*15.6299*15.5969*15.6299*15.5869
08/11/2009 05:55:00*15.5969*15.5915*15.5969*15.5779
08/11/2009 06:00:00*15.5915*15.5757*15.5915*15.5736
08/11/2009 06:05:00*15.5757*15.5848*15.5867*15.5757
08/11/2009 06:10:00*15.5848*15.5848*15.5848*15.5848
08/11/2009 06:15:00*15.5848*15.5603*15.5848*15.5559
08/11/2009 06:20:00*15.5603*15.5459*15.5603*15.5459
08/11/2009 06:25:00*15.5459*15.5479*15.5509*15.5399
08/11/2009 06:30:00*15.5479*15.5349*15.5479*15.5349
08/11/2009 06:35:00*15.5349*15.5147*15.5349*15.5138
08/11/2009 06:40:00*15.5147*15.5262*15.5262*15.5147
08/11/2009 06:45:00*15.5262*15.5127*15.5302*15.49
08/11/2009 06:50:00*15.5127*15.5045*15.5127*15.5045
08/11/2009 06:55:00*15.5045*15.5307*15.5309*15.5045
08/11/2009 07:00:00*15.5307*15.5318*15.5318*15.5277
08/11/2009 07:05:00*15.5318*15.5139*15.5358*15.5101
08/11/2009 07:10:00*15.5139*15.4916*15.5145*15.4894
08/11/2009 07:15:00*15.4916*15.5019*15.5019*15.4834
08/11/2009 07:20:00*15.5019*15.5159*15.5221*15.5019
08/11/2009 07:25:00*15.5159*15.4934*15.5159*15.4934
08/11/2009 07:30:00*15.4934*15.5076*15.512*15.4934
08/11/2009 07:35:00*15.5076*15.4814*15.5076*15.4779
08/11/2009 07:40:00*15.4814*15.4967*15.4967*15.4814
08/11/2009 07:45:00*15.4967*15.48*15.4967*15.4649
08/11/2009 07:50:00*15.48*15.4805*15.4827*15.4682
08/11/2009 07:55:00*15.4805*15.4859*15.4877*15.4805
08/11/2009 08:00:00*15.4859*15.4798*15.4859*15.4777
08/11/2009 08:05:00*15.4798*15.4783*15.4876*15.4779
08/11/2009 08:10:00*15.4783*15.4589*15.4871*15.4479
08/11/2009 08:15:00*15.4589*15.4737*15.4786*15.4589
08/11/2009 08:20:00*15.4737*15.4747*15.4862*15.4737
08/11/2009 08:25:00*15.4747*15.4832*15.4832*15.4747
08/11/2009 08:30:00*15.4832*15.4878*15.491*15.4808
08/11/2009 08:35:00*15.4878*15.4699*15.4925*15.4699
08/11/2009 08:40:00*15.4699*15.4759*15.4775*15.4699
08/11/2009 08:45:00*15.4759*15.4749*15.4811*15.4749
08/11/2009 08:50:00*15.4749*15.4597*15.4749*15.4597
08/11/2009 08:55:00*15.4597*15.4785*15.4821*15.4597
08/11/2009 09:00:00*15.4785*15.4535*15.4785*15.4492
08/11/2009 09:05:00*15.4535*15.4357*15.4535*15.4357
08/11/2009 09:10:00*15.4357*15.4224*15.4357*15.4224
08/11/2009 09:15:00*15.4224*15.3886*15.4224*15.3879
08/11/2009 09:20:00*15.3886*15.3736*15.3886*15.3499
08/11/2009 09:25:00*15.3736*15.3724*15.3774*15.3649
08/11/2009 09:30:00*15.3724*15.3854*15.3899*15.3724
08/11/2009 09:35:00*15.3854*15.3863*15.3863*15.3854
08/11/2009 09:40:00*15.3863*15.3924*15.3924*15.3863
08/11/2009 09:45:00*15.3924*15.3693*15.3924*15.357
08/11/2009 09:50:00*15.3693*15.3688*15.3809*15.3688
08/11/2009 09:55:00*15.3688*15.3621*15.3688*15.3621
08/11/2009 10:00:00*15.3621*15.3724*15.3724*15.3621
08/11/2009 10:05:00*15.3724*15.3825*15.3825*15.3724
08/11/2009 10:10:00*15.3825*15.3399*15.3825*15.3382
08/11/2009 10:15:00*15.3399*15.3503*15.3503*15.3332
08/11/2009 10:20:00*15.3503*15.3529*15.3538*15.3498
08/11/2009 10:25:00*15.3529*15.3393*15.3544*15.3393
08/11/2009 10:30:00*15.3393*15.3181*15.3393*15.3059
08/11/2009 10:35:00*15.3181*15.3209*15.3209*15.2973
08/11/2009 10:40:00*15.3209*15.3053*15.3209*15.3011
08/11/2009 10:45:00*15.3053*15.308*15.3167*15.3053
08/11/2009 10:50:00*15.308*15.3078*15.308*15.3059
08/11/2009 10:55:00*15.3078*15.3263*15.3263*15.3042
08/11/2009 11:00:00*15.3263*15.3252*15.3263*15.3184
08/11/2009 11:05:00*15.3252*15.3017*15.3252*15.3017
08/11/2009 11:10:00*15.3017*15.2964*15.3017*15.2914
08/11/2009 11:15:00*15.2964*15.2823*15.3042*15.2823
08/11/2009 11:20:00*15.2823*15.2764*15.2823*15.2559
08/11/2009 11:25:00*15.2764*15.2794*15.2863*15.2764
08/11/2009 11:30:00*15.2794*15.2924*15.2924*15.2709
08/11/2009 11:35:00*15.2924*15.2942*15.3032*15.2924
08/11/2009 11:40:00*15.2942*15.2941*15.2995*15.2941
08/11/2009 11:45:00*15.2941*15.3011*15.3069*15.2916
08/11/2009 11:50:00*15.3011*15.3099*15.3155*15.2969
08/11/2009 11:55:00*15.3099*15.3426*15.3426*15.3099
08/11/2009 12:00:00*15.3426*15.3549*15.3549*15.3419
08/11/2009 12:05:00*15.3549*15.376*15.376*15.3469
08/11/2009 12:10:00*15.376*15.3589*15.376*15.3589
08/11/2009 12:15:00*15.3589*15.3616*15.3616*15.3589
08/11/2009 12:20:00*15.3616*15.3951*15.3951*15.3616
08/11/2009 12:25:00*15.3951*15.3661*15.3963*15.3661
08/11/2009 12:30:00*15.3661*15.3729*15.3769*15.3661
08/11/2009 12:35:00*15.3729*15.3831*15.3868*15.3619
08/11/2009 12:40:00*15.3831*15.3744*15.3831*15.3589
08/11/2009 12:45:00*15.3744*15.3831*15.3923*15.3719
08/11/2009 12:50:00*15.3831*15.3924*15.3924*15.3789
08/11/2009 12:55:00*15.3924*15.3772*15.3924*15.373
08/11/2009 13:00:00*15.3772*15.3719*15.3772*15.3719
08/11/2009 13:05:00*15.3719*15.3913*15.3924*15.3719
08/11/2009 13:10:00*15.3913*15.3879*15.392*15.3861
08/11/2009 13:15:00*15.3879*15.3719*15.389*15.3719
08/11/2009 13:20:00*15.3719*15.3739*15.3799*15.3711
08/11/2009 13:25:00*15.3739*15.3859*15.3869*15.3739
08/11/2009 13:30:00*15.3859*15.3859*15.3859*15.3809
08/11/2009 13:35:00*15.3859*15.3909*15.3909*15.3829
08/11/2009 13:40:00*15.3909*15.3839*15.3909*15.3799
08/11/2009 13:45:00*15.3839*15.3809*15.3839*15.3809
08/11/2009 13:50:00*15.3809*15.3481*15.3819*15.3339
08/11/2009 13:55:00*15.3481*15.3945*15.3945*15.3481
08/11/2009 14:00:00*15.3945*15.3771*15.3945*15.3771
08/11/2009 14:05:00*15.3771*15.3792*15.3823*15.373
08/11/2009 14:10:00*15.3792*15.3879*15.3879*15.3781
08/11/2009 14:15:00*15.3879*15.389*15.3971*15.3879
08/11/2009 14:20:00*15.389*15.3884*15.3916*15.3857
08/11/2009 14:25:00*15.3884*15.3932*15.3986*15.3878
08/11/2009 14:30:00*15.3932*15.3866*15.3954*15.3866
08/11/2009 14:35:00*15.3866*15.3887*15.3887*15.3833
08/11/2009 14:40:00*15.3887*15.3898*15.3951*15.386
08/11/2009 14:45:00*15.3898*15.3919*15.4006*15.3898
08/11/2009 14:50:00*15.3919*15.3769*15.3919*15.3769
08/11/2009 14:55:00*15.3769*15.3919*15.3919*15.3769
08/11/2009 15:00:00*15.3919*15.3865*15.3919*15.3854
08/11/2009 15:05:00*15.3865*15.4011*15.4011*15.3865
08/11/2009 15:10:00*15.4011*15.394*15.4064*15.3924
08/11/2009 15:15:00*15.394*15.3469*15.3962*15.3469
08/11/2009 15:20:00*15.3469*15.3947*15.3958*15.3449
08/11/2009 15:25:00*15.3947*15.3964*15.398*15.3926
08/11/2009 15:30:00*15.3964*15.397*15.404*15.3964
08/11/2009 15:35:00*15.397*15.3831*15.397*15.3831
08/11/2009 15:40:00*15.3831*15.3906*15.3928*15.3831
08/11/2009 15:45:00*15.3906*15.3949*15.3954*15.3874
08/11/2009 15:50:00*15.3949*15.3906*15.3949*15.3895
08/11/2009 15:55:00*15.3906*15.3921*15.3921*15.3884
08/11/2009 16:00:00*15.3921*15.3839*15.3921*15.3839
08/11/2009 16:05:00*15.3839*15.3259*15.3839*15.3259
08/11/2009 16:10:00*15.3259*15.3259*15.3259*15.3259
08/11/2009 16:15:00*15.3259*15.383*15.3873*15.3259
08/11/2009 16:20:00*15.383*15.3752*15.383*15.3731
08/11/2009 16:25:00*15.3752*15.3746*15.3752*15.3746
08/11/2009 16:30:00*15.3746*15.3349*15.3929*15.3349
08/11/2009 16:35:00*15.3349*15.3429*15.3456*15.3349
08/11/2009 16:40:00*15.3429*15.3581*15.3731*15.3429
08/11/2009 16:45:00*15.3581*15.3429*15.3581*15.3389
08/11/2009 16:50:00*15.3429*15.3459*15.3589*15.3429
08/11/2009 16:55:00*15.3459*15.3483*15.3515*15.3459
08/11/2009 17:00:00*15.3483*15.3707*15.3707*15.3483
