08/09/2009 17:05:00*15.8954*15.9427*15.9427*15.8954
08/09/2009 17:10:00*15.9427*15.9415*15.9443*15.9382
08/09/2009 17:15:00*15.9415*15.9415*15.9415*15.9415
08/09/2009 17:20:00*15.9415*15.9266*15.9415*15.9266
08/09/2009 17:25:00*15.9266*15.9255*15.9266*15.9255
08/09/2009 17:30:00*15.9255*15.9179*15.9255*15.9169
08/09/2009 17:35:00*15.9179*15.9179*15.9179*15.9179
08/09/2009 17:40:00*15.9179*15.9195*15.9195*15.9179
08/09/2009 17:45:00*15.9195*15.9163*15.9195*15.9146
08/09/2009 17:50:00*15.9163*15.9278*15.9278*15.9163
08/09/2009 17:55:00*15.9278*15.9311*15.9311*15.9278
08/09/2009 18:00:00*15.9311*15.9188*15.9311*15.833
08/09/2009 18:05:00*15.9188*15.9295*15.9379*15.9188
08/09/2009 18:10:00*15.9295*15.9369*15.9369*15.9244
08/09/2009 18:15:00*15.9369*15.9352*15.9369*15.9268
08/09/2009 18:20:00*15.9352*15.934*15.9352*15.934
08/09/2009 18:25:00*15.934*15.934*15.934*15.934
08/09/2009 18:30:00*15.934*15.9308*15.934*15.9308
08/09/2009 18:35:00*15.9308*15.9259*15.9308*15.9259
08/09/2009 18:40:00*15.9259*15.9314*15.9314*15.9259
08/09/2009 18:45:00*15.9314*15.9199*15.9314*15.9199
08/09/2009 18:50:00*15.9199*15.9249*15.9273*15.9199
08/09/2009 18:55:00*15.9249*15.923*15.9249*15.9169
08/09/2009 19:00:00*15.923*15.9468*15.9485*15.923
08/09/2009 19:05:00*15.9468*15.9468*15.9468*15.9468
08/09/2009 19:10:00*15.9468*15.9129*15.9468*15.9129
08/09/2009 19:15:00*15.9129*15.9079*15.9129*15.9079
08/09/2009 19:20:00*15.9079*15.9079*15.9079*15.9079
08/09/2009 19:25:00*15.9079*15.9079*15.9079*15.9079
08/09/2009 19:30:00*15.9079*15.9049*15.9079*15.9049
08/09/2009 19:35:00*15.9049*15.9049*15.9049*15.9049
08/09/2009 19:40:00*15.9049*15.9049*15.9049*15.9049
08/09/2009 19:45:00*15.9049*15.8909*15.9049*15.8909
08/09/2009 19:50:00*15.8909*15.8939*15.8959*15.8909
08/09/2009 19:55:00*15.8939*15.8929*15.8939*15.8929
08/09/2009 20:00:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:05:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:10:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:15:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:20:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:25:00*15.8929*15.8929*15.8929*15.8929
08/09/2009 20:30:00*15.8929*15.8809*15.8929*15.8809
08/09/2009 20:35:00*15.8809*15.8809*15.8809*15.8809
08/09/2009 20:40:00*15.8809*15.8809*15.8809*15.8809
08/09/2009 20:45:00*15.8809*15.8769*15.8809*15.7825
08/09/2009 20:50:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 20:55:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 21:00:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 21:05:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 21:10:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 21:15:00*15.8769*15.8769*15.8769*15.8769
08/09/2009 21:20:00*15.8769*15.8569*15.8769*15.8569
08/09/2009 21:25:00*15.8569*15.8659*15.8659*15.8569
08/09/2009 21:30:00*15.8659*15.8659*15.8659*15.8659
08/09/2009 21:35:00*15.8659*15.8659*15.8659*15.8659
08/09/2009 21:40:00*15.8659*15.8659*15.8659*15.8659
08/09/2009 21:45:00*15.8659*15.8879*15.8879*15.8659
08/09/2009 21:50:00*15.8879*15.8879*15.8879*15.8879
08/09/2009 21:55:00*15.8879*15.8879*15.8879*15.8879
08/09/2009 22:00:00*15.8879*15.881*15.8918*15.8771
08/09/2009 22:05:00*15.881*15.8876*15.8904*15.881
08/09/2009 22:10:00*15.8876*15.8827*15.8893*15.8795
08/09/2009 22:15:00*15.8827*15.8937*15.8949*15.8827
08/09/2009 22:20:00*15.8937*15.8992*15.9025*15.8937
08/09/2009 22:25:00*15.8992*15.8975*15.9014*15.8943
08/09/2009 22:30:00*15.8975*15.9062*15.9062*15.8909
08/09/2009 22:35:00*15.9062*15.9045*15.9144*15.9035
08/09/2009 22:40:00*15.9045*15.9082*15.9105*15.8962
08/09/2009 22:45:00*15.9082*15.906*15.9082*15.8978
08/09/2009 22:50:00*15.906*15.905*15.91*15.9044
08/09/2009 22:55:00*15.905*15.906*15.9105*15.9033
08/09/2009 23:00:00*15.906*15.9071*15.9076*15.9038
08/09/2009 23:05:00*15.9071*15.9*15.9071*15.8989
08/09/2009 23:10:00*15.9*15.8957*15.9*15.8899
08/09/2009 23:15:00*15.8957*15.8939*15.899*15.8939
08/09/2009 23:20:00*15.8939*15.9019*15.9047*15.8939
08/09/2009 23:25:00*15.9019*15.8992*15.903*15.8964
08/09/2009 23:30:00*15.8992*15.8947*15.8992*15.8947
08/09/2009 23:35:00*15.8947*15.8959*15.8986*15.8919
08/09/2009 23:40:00*15.8959*15.8909*15.8959*15.8909
08/09/2009 23:45:00*15.8909*15.8931*15.8931*15.8893
08/09/2009 23:50:00*15.8931*15.8879*15.8931*15.8879
08/09/2009 23:55:00*15.8879*15.8953*15.8953*15.8879
08/10/2009 00:00:00*15.8953*15.9009*15.9009*15.8937
08/10/2009 00:05:00*15.9009*15.8981*15.9009*15.8981
08/10/2009 00:10:00*15.8981*15.8937*15.8993*15.8937
08/10/2009 00:15:00*15.8937*15.896*15.896*15.8937
08/10/2009 00:20:00*15.896*15.8966*15.901*15.896
08/10/2009 00:25:00*15.8966*15.895*15.8966*15.8919
08/10/2009 00:30:00*15.895*15.892*15.895*15.892
08/10/2009 00:35:00*15.892*15.8982*15.8982*15.8889
08/10/2009 00:40:00*15.8982*15.8859*15.8982*15.8859
08/10/2009 00:45:00*15.8859*15.8849*15.8874*15.8819
08/10/2009 00:50:00*15.8849*15.8789*15.8849*15.8789
08/10/2009 00:55:00*15.8789*15.8789*15.8789*15.8789
08/10/2009 01:00:00*15.8789*15.8823*15.8823*15.8789
08/10/2009 01:05:00*15.8823*15.8895*15.8895*15.8823
08/10/2009 01:10:00*15.8895*15.9055*15.9072*15.8889
08/10/2009 01:15:00*15.9055*15.9001*15.9111*15.9001
08/10/2009 01:20:00*15.9001*15.9012*15.9017*15.8996
08/10/2009 01:25:00*15.9012*15.8983*15.9073*15.8923
08/10/2009 01:30:00*15.8983*15.9062*15.9062*15.8961
08/10/2009 01:35:00*15.9062*15.9027*15.9083*15.9027
08/10/2009 01:40:00*15.9027*15.8994*15.9027*15.8911
08/10/2009 01:45:00*15.8994*15.9061*15.9061*15.8955
08/10/2009 01:50:00*15.9061*15.9108*15.9126*15.9043
08/10/2009 01:55:00*15.9108*15.914*15.9146*15.9108
08/10/2009 02:00:00*15.914*15.9126*15.9229*15.9032
08/10/2009 02:05:00*15.9126*15.9043*15.9236*15.9033
08/10/2009 02:10:00*15.9043*15.9112*15.913*15.9027
08/10/2009 02:15:00*15.9112*15.9236*15.9309*15.8989
08/10/2009 02:20:00*15.9236*15.9373*15.9399*15.9236
08/10/2009 02:25:00*15.9373*15.9039*15.9373*15.9039
08/10/2009 02:30:00*15.9039*15.9074*15.918*15.9029
08/10/2009 02:35:00*15.9074*15.9159*15.9201*15.9074
08/10/2009 02:40:00*15.9159*15.9228*15.9243*15.9105
08/10/2009 02:45:00*15.9228*15.918*15.9262*15.9173
08/10/2009 02:50:00*15.918*15.9262*15.9279*15.9129
08/10/2009 02:55:00*15.9262*15.9246*15.929*15.9235
08/10/2009 03:00:00*15.9246*15.9397*15.9402*15.9246
08/10/2009 03:05:00*15.9397*15.9278*15.9397*15.9249
08/10/2009 03:10:00*15.9278*15.9403*15.9403*15.9278
08/10/2009 03:15:00*15.9403*15.9343*15.9403*15.9343
08/10/2009 03:20:00*15.9343*15.9393*15.9393*15.9343
08/10/2009 03:25:00*15.9393*15.9406*15.9423*15.9312
08/10/2009 03:30:00*15.9406*15.945*15.9478*15.9406
08/10/2009 03:35:00*15.945*15.9446*15.9475*15.9388
08/10/2009 03:40:00*15.9446*15.9251*15.9446*15.9209
08/10/2009 03:45:00*15.9251*15.9266*15.9309*15.9219
08/10/2009 03:50:00*15.9266*15.9282*15.9337*15.9266
08/10/2009 03:55:00*15.9282*15.9209*15.9282*15.917
08/10/2009 04:00:00*15.9209*15.9027*15.9209*15.9015
08/10/2009 04:05:00*15.9027*15.8493*15.9082*15.8355
08/10/2009 04:10:00*15.8493*15.8552*15.8655*15.8356
08/10/2009 04:15:00*15.8552*15.8401*15.8606*15.8384
08/10/2009 04:20:00*15.8401*15.8613*15.8616*15.8401
08/10/2009 04:25:00*15.8613*15.847*15.8613*15.847
08/10/2009 04:30:00*15.847*15.8492*15.8554*15.847
08/10/2009 04:35:00*15.8492*15.8524*15.8524*15.8464
08/10/2009 04:40:00*15.8524*15.859*15.8609*15.8524
08/10/2009 04:45:00*15.859*15.8679*15.8679*15.859
08/10/2009 04:50:00*15.8679*15.8639*15.8702*15.8638
08/10/2009 04:55:00*15.8639*15.8722*15.8733*15.8639
08/10/2009 05:00:00*15.8722*15.8623*15.8749*15.8623
08/10/2009 05:05:00*15.8623*15.8722*15.8778*15.8623
08/10/2009 05:10:00*15.8722*15.8679*15.8797*15.8669
08/10/2009 05:15:00*15.8679*15.8679*15.8683*15.8611
08/10/2009 05:20:00*15.8679*15.8649*15.8709*15.8629
08/10/2009 05:25:00*15.8649*15.8611*15.8649*15.8609
08/10/2009 05:30:00*15.8611*15.8599*15.8654*15.8599
08/10/2009 05:35:00*15.8599*15.8609*15.8744*15.8589
08/10/2009 05:40:00*15.8609*15.8741*15.8769*15.8609
08/10/2009 05:45:00*15.8741*15.8705*15.8741*15.8666
08/10/2009 05:50:00*15.8705*15.8766*15.8766*15.8705
08/10/2009 05:55:00*15.8766*15.8788*15.8852*15.8766
08/10/2009 06:00:00*15.8788*15.8799*15.8974*15.8788
08/10/2009 06:05:00*15.8799*15.8826*15.8826*15.8769
08/10/2009 06:10:00*15.8826*15.8716*15.8831*15.8716
08/10/2009 06:15:00*15.8716*15.8789*15.8789*15.8716
08/10/2009 06:20:00*15.8789*15.8789*15.8789*15.8732
08/10/2009 06:25:00*15.8789*15.8844*15.8844*15.8771
08/10/2009 06:30:00*15.8844*15.8829*15.8897*15.8803
08/10/2009 06:35:00*15.8829*15.8811*15.8854*15.8748
08/10/2009 06:40:00*15.8811*15.8618*15.8811*15.8618
08/10/2009 06:45:00*15.8618*15.8673*15.8707*15.8618
08/10/2009 06:50:00*15.8673*15.8575*15.8694*15.8575
08/10/2009 06:55:00*15.8575*15.8559*15.8601*15.8559
08/10/2009 07:00:00*15.8559*15.8522*15.8595*15.8497
08/10/2009 07:05:00*15.8522*15.8462*15.8522*15.8462
08/10/2009 07:10:00*15.8462*15.8424*15.8484*15.8384
08/10/2009 07:15:00*15.8424*15.8356*15.8424*15.8338
08/10/2009 07:20:00*15.8356*15.8497*15.8497*15.8356
08/10/2009 07:25:00*15.8497*15.8607*15.8607*15.8497
08/10/2009 07:30:00*15.8607*15.8519*15.8612*15.8509
08/10/2009 07:35:00*15.8519*15.8669*15.8669*15.8519
08/10/2009 07:40:00*15.8669*15.8678*15.8684*15.8669
08/10/2009 07:45:00*15.8678*15.8764*15.8924*15.8678
08/10/2009 07:50:00*15.8764*15.878*15.878*15.8731
08/10/2009 07:55:00*15.878*15.8649*15.8785*15.8617
08/10/2009 08:00:00*15.8649*15.8602*15.8663*15.8602
08/10/2009 08:05:00*15.8602*15.8515*15.8602*15.8449
08/10/2009 08:10:00*15.8515*15.862*15.8629*15.8493
08/10/2009 08:15:00*15.862*15.8528*15.8654*15.8528
08/10/2009 08:20:00*15.8528*15.8581*15.8663*15.8528
08/10/2009 08:25:00*15.8581*15.8517*15.8603*15.8471
08/10/2009 08:30:00*15.8517*15.8408*15.8517*15.8389
08/10/2009 08:35:00*15.8408*15.8342*15.8408*15.8342
08/10/2009 08:40:00*15.8342*15.8127*15.8342*15.8119
08/10/2009 08:45:00*15.8127*15.8054*15.8127*15.796
08/10/2009 08:50:00*15.8054*15.8033*15.8054*15.7816
08/10/2009 08:55:00*15.8033*15.7749*15.8033*15.7739
08/10/2009 09:00:00*15.7749*15.7789*15.7801*15.7722
08/10/2009 09:05:00*15.7789*15.7977*15.8096*15.7789
08/10/2009 09:10:00*15.7977*15.7912*15.8057*15.783
08/10/2009 09:15:00*15.7912*15.787*15.7989*15.7833
08/10/2009 09:20:00*15.787*15.7987*15.7987*15.787
08/10/2009 09:25:00*15.7987*15.7951*15.799*15.7931
08/10/2009 09:30:00*15.7951*15.7863*15.7951*15.7807
08/10/2009 09:35:00*15.7863*15.7831*15.7894*15.7831
08/10/2009 09:40:00*15.7831*15.7811*15.7831*15.7811
08/10/2009 09:45:00*15.7811*15.7836*15.7836*15.7811
08/10/2009 09:50:00*15.7836*15.7816*15.7843*15.7717
08/10/2009 09:55:00*15.7816*15.7818*15.7818*15.7732
08/10/2009 10:00:00*15.7818*15.7922*15.7933*15.7818
08/10/2009 10:05:00*15.7922*15.729*15.7922*15.729
08/10/2009 10:10:00*15.729*15.752*15.752*15.7228
08/10/2009 10:15:00*15.752*15.7398*15.7573*15.7366
08/10/2009 10:20:00*15.7398*15.7431*15.7431*15.7344
08/10/2009 10:25:00*15.7431*15.7476*15.7476*15.7426
08/10/2009 10:30:00*15.7476*15.7455*15.7489*15.7455
08/10/2009 10:35:00*15.7455*15.7674*15.7674*15.7455
08/10/2009 10:40:00*15.7674*15.7609*15.7674*15.7609
08/10/2009 10:45:00*15.7609*15.7393*15.7609*15.7393
08/10/2009 10:50:00*15.7393*15.7097*15.7399*15.6949
08/10/2009 10:55:00*15.7097*15.7371*15.7371*15.7052
08/10/2009 11:00:00*15.7371*15.7329*15.7425*15.731
08/10/2009 11:05:00*15.7329*15.7374*15.7417*15.7329
08/10/2009 11:10:00*15.7374*15.7199*15.7374*15.7187
08/10/2009 11:15:00*15.7199*15.6699*15.7199*15.6425
08/10/2009 11:20:00*15.6699*15.6822*15.6822*15.6509
08/10/2009 11:25:00*15.6822*15.6625*15.6822*15.6625
08/10/2009 11:30:00*15.6625*15.6415*15.6735*15.6415
08/10/2009 11:35:00*15.6415*15.6645*15.6645*15.6415
08/10/2009 11:40:00*15.6645*15.6856*15.6856*15.6645
08/10/2009 11:45:00*15.6856*15.6918*15.6918*15.681
08/10/2009 11:50:00*15.6918*15.6764*15.7167*15.6754
08/10/2009 11:55:00*15.6764*15.6747*15.6764*15.667
08/10/2009 12:00:00*15.6747*15.6822*15.6839*15.6599
08/10/2009 12:05:00*15.6822*15.6999*15.7015*15.6809
08/10/2009 12:10:00*15.6999*15.6991*15.6999*15.6737
08/10/2009 12:15:00*15.6991*15.6853*15.6991*15.6842
08/10/2009 12:20:00*15.6853*15.69*15.6911*15.6853
08/10/2009 12:25:00*15.69*15.6869*15.6911*15.6869
08/10/2009 12:30:00*15.6869*15.6742*15.6869*15.6737
08/10/2009 12:35:00*15.6742*15.6599*15.6742*15.6562
08/10/2009 12:40:00*15.6599*15.6414*15.6607*15.6414
08/10/2009 12:45:00*15.6414*15.6162*15.6414*15.6119
08/10/2009 12:50:00*15.6162*15.599*15.6162*15.599
08/10/2009 12:55:00*15.599*15.5877*15.599*15.5877
08/10/2009 13:00:00*15.5877*15.5799*15.5877*15.5799
08/10/2009 13:05:00*15.5799*15.5809*15.5809*15.5789
08/10/2009 13:10:00*15.5809*15.5768*15.5849*15.5718
08/10/2009 13:15:00*15.5768*15.5848*15.5909*15.5768
08/10/2009 13:20:00*15.5848*15.5742*15.5922*15.5731
08/10/2009 13:25:00*15.5742*15.5694*15.5742*15.5631
08/10/2009 13:30:00*15.5694*15.5798*15.5798*15.5611
08/10/2009 13:35:00*15.5798*15.5728*15.5799*15.5689
08/10/2009 13:40:00*15.5728*15.5779*15.5781*15.5679
08/10/2009 13:45:00*15.5779*15.5789*15.5789*15.5711
08/10/2009 13:50:00*15.5789*15.5793*15.586*15.5777
08/10/2009 13:55:00*15.5793*15.5893*15.5909*15.5793
08/10/2009 14:00:00*15.5893*15.5951*15.5951*15.5893
08/10/2009 14:05:00*15.5951*15.5749*15.5951*15.5749
08/10/2009 14:10:00*15.5749*15.5856*15.591*15.5688
08/10/2009 14:15:00*15.5856*15.5807*15.5856*15.5789
08/10/2009 14:20:00*15.5807*15.5701*15.5807*15.5615
08/10/2009 14:25:00*15.5701*15.5801*15.5811*15.5685
08/10/2009 14:30:00*15.5801*15.5772*15.5821*15.5729
08/10/2009 14:35:00*15.5772*15.5753*15.5772*15.5564
08/10/2009 14:40:00*15.5753*15.5779*15.5835*15.5753
08/10/2009 14:45:00*15.5779*15.5859*15.5869*15.5779
08/10/2009 14:50:00*15.5859*15.5864*15.5864*15.5837
08/10/2009 14:55:00*15.5864*15.5794*15.5881*15.5794
08/10/2009 15:00:00*15.5794*15.5849*15.5969*15.5794
08/10/2009 15:05:00*15.5849*15.5906*15.598*15.5849
08/10/2009 15:10:00*15.5906*15.5779*15.5951*15.5779
08/10/2009 15:15:00*15.5779*15.5805*15.5811*15.5779
08/10/2009 15:20:00*15.5805*15.5795*15.5827*15.5795
08/10/2009 15:25:00*15.5795*15.5918*15.5918*15.5795
08/10/2009 15:30:00*15.5918*15.5916*15.594*15.5886
08/10/2009 15:35:00*15.5916*15.5964*15.6016*15.5916
08/10/2009 15:40:00*15.5964*15.5971*15.5992*15.5943
08/10/2009 15:45:00*15.5971*15.5971*15.6015*15.5966
08/10/2009 15:50:00*15.5971*15.6092*15.6123*15.5971
08/10/2009 15:55:00*15.6092*15.6032*15.6092*15.6005
08/10/2009 16:00:00*15.6032*15.6048*15.6048*15.6013
08/10/2009 16:05:00*15.6048*15.6334*15.6334*15.6048
08/10/2009 16:10:00*15.6334*15.6327*15.6334*15.6213
08/10/2009 16:15:00*15.6327*15.626*15.6327*15.6168
08/10/2009 16:20:00*15.626*15.627*15.6395*15.6251
08/10/2009 16:25:00*15.627*15.6313*15.6329*15.6101
08/10/2009 16:30:00*15.6313*15.6413*15.6413*15.6229
08/10/2009 16:35:00*15.6413*15.6123*15.6429*15.6106
08/10/2009 16:40:00*15.6123*15.6049*15.6123*15.6046
08/10/2009 16:45:00*15.6049*15.6169*15.6169*15.6049
08/10/2009 16:50:00*15.6169*15.6239*15.6305*15.6169
08/10/2009 16:55:00*15.6239*15.618*15.6239*15.6164
08/10/2009 17:00:00*15.618*15.5335*15.6196*15.5255
