08/06/2009 17:05:00*15.6973*15.6899*15.6973*15.5975
08/06/2009 17:10:00*15.6899*15.6943*15.6954*15.6889
08/06/2009 17:15:00*15.6943*15.6954*15.6954*15.6927
08/06/2009 17:20:00*15.6954*15.6916*15.6965*15.6916
08/06/2009 17:25:00*15.6916*15.6946*15.6946*15.6916
08/06/2009 17:30:00*15.6946*15.6878*15.6946*15.6878
08/06/2009 17:35:00*15.6878*15.691*15.6927*15.6878
08/06/2009 17:40:00*15.691*15.6938*15.6938*15.691
08/06/2009 17:45:00*15.6938*15.6954*15.6954*15.6938
08/06/2009 17:50:00*15.6954*15.6932*15.6954*15.6916
08/06/2009 17:55:00*15.6932*15.6927*15.6932*15.6806
08/06/2009 18:00:00*15.6927*15.6976*15.6976*15.691
08/06/2009 18:05:00*15.6976*15.6866*15.6976*15.6866
08/06/2009 18:10:00*15.6866*15.6965*15.6965*15.6866
08/06/2009 18:15:00*15.6965*15.6981*15.6998*15.6932
08/06/2009 18:20:00*15.6981*15.6948*15.6981*15.6948
08/06/2009 18:25:00*15.6948*15.6989*15.7031*15.6948
08/06/2009 18:30:00*15.6989*15.7036*15.7036*15.6981
08/06/2009 18:35:00*15.7036*15.7031*15.7036*15.7003
08/06/2009 18:40:00*15.7031*15.7162*15.7162*15.7031
08/06/2009 18:45:00*15.7162*15.713*15.7223*15.7119
08/06/2009 18:50:00*15.713*15.7141*15.7206*15.713
08/06/2009 18:55:00*15.7141*15.7124*15.7179*15.7124
08/06/2009 19:00:00*15.7124*15.623*15.714*15.623
08/06/2009 19:05:00*15.623*15.7184*15.7184*15.623
08/06/2009 19:10:00*15.7184*15.7184*15.7195*15.7119
08/06/2009 19:15:00*15.7184*15.7201*15.7217*15.7162
08/06/2009 19:20:00*15.7201*15.7184*15.7201*15.7184
08/06/2009 19:25:00*15.7184*15.7162*15.7184*15.7162
08/06/2009 19:30:00*15.7162*15.7086*15.7162*15.7086
08/06/2009 19:35:00*15.7086*15.7053*15.7102*15.7042
08/06/2009 19:40:00*15.7053*15.7086*15.7097*15.7053
08/06/2009 19:45:00*15.7086*15.7113*15.7119*15.7086
08/06/2009 19:50:00*15.7113*15.7135*15.7135*15.7113
08/06/2009 19:55:00*15.7135*15.7322*15.7327*15.7135
08/06/2009 20:00:00*15.7322*15.7272*15.7349*15.725
08/06/2009 20:05:00*15.7272*15.7212*15.7316*15.7201
08/06/2009 20:10:00*15.7212*15.7179*15.7212*15.7179
08/06/2009 20:15:00*15.7179*15.7233*15.7233*15.7179
08/06/2009 20:20:00*15.7233*15.7179*15.7233*15.7151
08/06/2009 20:25:00*15.7179*15.7113*15.7179*15.7102
08/06/2009 20:30:00*15.7113*15.7124*15.7124*15.7107
08/06/2009 20:35:00*15.7124*15.7075*15.7124*15.702
08/06/2009 20:40:00*15.7075*15.7025*15.7075*15.7025
08/06/2009 20:45:00*15.7025*15.7102*15.7168*15.7025
08/06/2009 20:50:00*15.7102*15.7069*15.7151*15.7058
08/06/2009 20:55:00*15.7069*15.7266*15.7266*15.7064
08/06/2009 21:00:00*15.7266*15.7211*15.7266*15.72
08/06/2009 21:05:00*15.7211*15.7222*15.7222*15.7146
08/06/2009 21:10:00*15.7222*15.7217*15.7261*15.7167
08/06/2009 21:15:00*15.7217*15.7178*15.7222*15.7178
08/06/2009 21:20:00*15.7178*15.7197*15.7197*15.7151
08/06/2009 21:25:00*15.7197*15.7142*15.7224*15.7142
08/06/2009 21:30:00*15.7142*15.718*15.718*15.7142
08/06/2009 21:35:00*15.718*15.7207*15.7207*15.718
08/06/2009 21:40:00*15.7207*15.724*15.724*15.7191
08/06/2009 21:45:00*15.724*15.7185*15.7256*15.7185
08/06/2009 21:50:00*15.7185*15.7021*15.7185*15.7021
08/06/2009 21:55:00*15.7021*15.69*15.7021*15.6845
08/06/2009 22:00:00*15.69*15.6862*15.69*15.6774
08/06/2009 22:05:00*15.6862*15.6928*15.6955*15.6862
08/06/2009 22:10:00*15.6928*15.6895*15.6944*15.6895
08/06/2009 22:15:00*15.6895*15.6741*15.6895*15.6725
08/06/2009 22:20:00*15.6741*15.6779*15.6807*15.6664
08/06/2009 22:25:00*15.6779*15.6809*15.6839*15.6779
08/06/2009 22:30:00*15.6809*15.6834*15.685*15.6801
08/06/2009 22:35:00*15.6834*15.6883*15.6883*15.6812
08/06/2009 22:40:00*15.6883*15.6955*15.6955*15.6883
08/06/2009 22:45:00*15.6955*15.6955*15.696*15.6927
08/06/2009 22:50:00*15.6955*15.6944*15.6955*15.6927
08/06/2009 22:55:00*15.6944*15.6894*15.6944*15.6867
08/06/2009 23:00:00*15.6894*15.6916*15.6916*15.6878
08/06/2009 23:05:00*15.6916*15.6916*15.6916*15.6916
08/06/2009 23:10:00*15.6916*15.6911*15.6916*15.6894
08/06/2009 23:15:00*15.6911*15.6785*15.6911*15.6774
08/06/2009 23:20:00*15.6785*15.6779*15.6829*15.6779
08/06/2009 23:25:00*15.6779*15.6878*15.6878*15.6779
08/06/2009 23:30:00*15.6878*15.6878*15.6878*15.6861
08/06/2009 23:35:00*15.6878*15.6894*15.6938*15.6878
08/06/2009 23:40:00*15.6894*15.6894*15.6894*15.6889
08/06/2009 23:45:00*15.6894*15.6965*15.6965*15.6894
08/06/2009 23:50:00*15.6965*15.7009*15.7009*15.6905
08/06/2009 23:55:00*15.7009*15.6971*15.7009*15.6894
08/07/2009 00:00:00*15.6971*15.6971*15.6987*15.6944
08/07/2009 00:05:00*15.6971*15.6998*15.6998*15.6971
08/07/2009 00:10:00*15.6998*15.6998*15.6998*15.6998
08/07/2009 00:15:00*15.6998*15.6998*15.6998*15.6998
08/07/2009 00:20:00*15.6998*15.6729*15.6998*15.6729
08/07/2009 00:25:00*15.6729*15.6943*15.6943*15.6729
08/07/2009 00:30:00*15.6943*15.697*15.703*15.6943
08/07/2009 00:35:00*15.697*15.6959*15.6997*15.6959
08/07/2009 00:40:00*15.6959*15.6954*15.6959*15.6943
08/07/2009 00:45:00*15.6954*15.691*15.6954*15.691
08/07/2009 00:50:00*15.691*15.6981*15.6992*15.691
08/07/2009 00:55:00*15.6981*15.6992*15.7003*15.6981
08/07/2009 01:00:00*15.6992*15.6992*15.6992*15.6992
08/07/2009 01:05:00*15.6992*15.7036*15.7052*15.6992
08/07/2009 01:10:00*15.7036*15.7058*15.7058*15.7036
08/07/2009 01:15:00*15.7058*15.7012*15.7058*15.6996
08/07/2009 01:20:00*15.7012*15.6974*15.7012*15.6974
08/07/2009 01:25:00*15.6974*15.6897*15.6974*15.6875
08/07/2009 01:30:00*15.6897*15.6914*15.6957*15.6897
08/07/2009 01:35:00*15.6914*15.7066*15.7066*15.6897
08/07/2009 01:40:00*15.7066*15.706*15.7077*15.706
08/07/2009 01:45:00*15.706*15.7166*15.7166*15.706
08/07/2009 01:50:00*15.7166*15.7215*15.7297*15.7166
08/07/2009 01:55:00*15.7215*15.7067*15.7215*15.7067
08/07/2009 02:00:00*15.7067*15.7171*15.7171*15.7051
08/07/2009 02:05:00*15.7171*15.7122*15.7188*15.7105
08/07/2009 02:10:00*15.7122*15.7116*15.7169*15.71
08/07/2009 02:15:00*15.7116*15.6967*15.7116*15.6713
08/07/2009 02:20:00*15.6967*15.6987*15.7007*15.6967
08/07/2009 02:25:00*15.6987*15.6943*15.6996*15.6915
08/07/2009 02:30:00*15.6943*15.6921*15.6943*15.6762
08/07/2009 02:35:00*15.6921*15.6921*15.6926*15.691
08/07/2009 02:40:00*15.6921*15.7069*15.7069*15.6921
08/07/2009 02:45:00*15.7069*15.6962*15.7069*15.6962
08/07/2009 02:50:00*15.6962*15.7079*15.7143*15.6962
08/07/2009 02:55:00*15.7079*15.7037*15.7079*15.7037
08/07/2009 03:00:00*15.7037*15.7223*15.7228*15.7037
08/07/2009 03:05:00*15.7223*15.7354*15.7354*15.7223
08/07/2009 03:10:00*15.7354*15.7369*15.7369*15.7288
08/07/2009 03:15:00*15.7369*15.7563*15.7563*15.7349
08/07/2009 03:20:00*15.7563*15.7475*15.7563*15.7414
08/07/2009 03:25:00*15.7475*15.7534*15.7553*15.7458
08/07/2009 03:30:00*15.7534*15.7619*15.7619*15.7534
08/07/2009 03:35:00*15.7619*15.7351*15.7619*15.7351
08/07/2009 03:40:00*15.7351*15.7314*15.7384*15.7314
08/07/2009 03:45:00*15.7314*15.7379*15.741*15.7314
08/07/2009 03:50:00*15.7379*15.7464*15.7464*15.7379
08/07/2009 03:55:00*15.7464*15.7441*15.7464*15.7343
08/07/2009 04:00:00*15.7441*15.7324*15.7441*15.7324
08/07/2009 04:05:00*15.7324*15.7097*15.7324*15.7049
08/07/2009 04:10:00*15.7097*15.6978*15.7097*15.6945
08/07/2009 04:15:00*15.6978*15.6847*15.6978*15.6793
08/07/2009 04:20:00*15.6847*15.6628*15.6847*15.6628
08/07/2009 04:25:00*15.6628*15.6689*15.6727*15.6628
08/07/2009 04:30:00*15.6689*15.6613*15.678*15.6613
08/07/2009 04:35:00*15.6613*15.6442*15.6613*15.6364
08/07/2009 04:40:00*15.6442*15.6373*15.6442*15.6167
08/07/2009 04:45:00*15.6373*15.6529*15.6614*15.6359
08/07/2009 04:50:00*15.6529*15.6542*15.6559*15.6493
08/07/2009 04:55:00*15.6542*15.6478*15.6542*15.6478
08/07/2009 05:00:00*15.6478*15.6283*15.6478*15.6274
08/07/2009 05:05:00*15.6283*15.6233*15.6283*15.6178
08/07/2009 05:10:00*15.6233*15.6145*15.6233*15.6109
08/07/2009 05:15:00*15.6145*15.6297*15.6297*15.6145
08/07/2009 05:20:00*15.6297*15.6337*15.6337*15.6134
08/07/2009 05:25:00*15.6337*15.6299*15.6337*15.6299
08/07/2009 05:30:00*15.6299*15.6345*15.6345*15.6172
08/07/2009 05:35:00*15.6345*15.6238*15.6345*15.6208
08/07/2009 05:40:00*15.6238*15.6244*15.6272*15.6184
08/07/2009 05:45:00*15.6244*15.6168*15.6244*15.6168
08/07/2009 05:50:00*15.6168*15.6219*15.6224*15.6168
08/07/2009 05:55:00*15.6219*15.6255*15.6255*15.6208
08/07/2009 06:00:00*15.6255*15.6255*15.6255*15.6189
08/07/2009 06:05:00*15.6255*15.6183*15.6255*15.6174
08/07/2009 06:10:00*15.6183*15.6255*15.6257*15.6183
08/07/2009 06:15:00*15.6255*15.6279*15.6295*15.6255
08/07/2009 06:20:00*15.6279*15.6354*15.6361*15.6279
08/07/2009 06:25:00*15.6354*15.6339*15.6355*15.6311
08/07/2009 06:30:00*15.6339*15.6389*15.6422*15.6339
08/07/2009 06:35:00*15.6389*15.6359*15.6389*15.632
08/07/2009 06:40:00*15.6359*15.6279*15.6359*15.6279
08/07/2009 06:45:00*15.6279*15.6395*15.6395*15.6279
08/07/2009 06:50:00*15.6395*15.6385*15.6434*15.6385
08/07/2009 06:55:00*15.6385*15.6389*15.6477*15.6382
08/07/2009 07:00:00*15.6389*15.6313*15.6406*15.6313
08/07/2009 07:05:00*15.6313*15.6424*15.6432*15.6249
08/07/2009 07:10:00*15.6424*15.6551*15.6551*15.6424
08/07/2009 07:15:00*15.6551*15.6643*15.6643*15.6551
08/07/2009 07:20:00*15.6643*15.6628*15.6643*15.6469
08/07/2009 07:25:00*15.6628*15.6489*15.6628*15.6471
08/07/2009 07:30:00*15.6489*15.6511*15.6511*15.6482
08/07/2009 07:35:00*15.6511*15.6339*15.6573*15.6339
08/07/2009 07:40:00*15.6339*15.6215*15.6339*15.6129
08/07/2009 07:45:00*15.6215*15.627*15.627*15.6215
08/07/2009 07:50:00*15.627*15.6286*15.6333*15.627
08/07/2009 07:55:00*15.6286*15.6394*15.6422*15.6286
08/07/2009 08:00:00*15.6394*15.6389*15.6427*15.6389
08/07/2009 08:05:00*15.6389*15.6319*15.6389*15.6299
08/07/2009 08:10:00*15.6319*15.6319*15.6357*15.6319
08/07/2009 08:15:00*15.6319*15.6257*15.6563*15.6257
08/07/2009 08:20:00*15.6257*15.646*15.646*15.6257
08/07/2009 08:25:00*15.646*15.6579*15.6579*15.646
08/07/2009 08:30:00*15.6579*15.6707*15.6707*15.6579
08/07/2009 08:35:00*15.6707*15.6707*15.6707*15.6707
08/07/2009 08:40:00*15.6707*15.6707*15.6707*15.6707
08/07/2009 08:45:00*15.6707*15.6707*15.6707*15.6707
08/07/2009 08:50:00*15.6707*15.6707*15.6707*15.6707
08/07/2009 08:55:00*15.6707*15.8848*15.8848*15.6707
08/07/2009 09:00:00*15.8848*15.8887*15.8887*15.8848
08/07/2009 09:05:00*15.8887*15.9013*15.9013*15.8887
08/07/2009 09:10:00*15.9013*15.9239*15.9239*15.9013
08/07/2009 09:15:00*15.9239*15.9239*15.9239*15.9239
08/07/2009 09:20:00*15.9239*15.9215*15.9239*15.9215
08/07/2009 09:25:00*15.9215*15.9215*15.9215*15.9215
08/07/2009 09:30:00*15.9215*15.9259*15.9259*15.9215
08/07/2009 09:35:00*15.9259*15.9259*15.9259*15.9259
08/07/2009 09:40:00*15.9259*15.9221*15.9259*15.9221
08/07/2009 09:45:00*15.9221*15.9259*15.9259*15.9099
08/07/2009 09:50:00*15.9259*15.9168*15.9259*15.9069
08/07/2009 09:55:00*15.9168*15.9211*15.9211*15.9168
08/07/2009 10:00:00*15.9211*15.9211*15.9211*15.9211
08/07/2009 10:05:00*15.9211*15.9211*15.9211*15.9211
08/07/2009 10:10:00*15.9211*15.8878*15.9211*15.8878
08/07/2009 10:15:00*15.8878*15.8899*15.8928*15.8869
08/07/2009 10:20:00*15.8899*15.8925*15.8925*15.8899
08/07/2009 10:25:00*15.8925*15.8925*15.8925*15.8925
08/07/2009 10:30:00*15.8925*15.8925*15.8925*15.8925
08/07/2009 10:35:00*15.8925*15.9011*15.9191*15.8925
08/07/2009 10:40:00*15.9011*15.9032*15.9048*15.8894
08/07/2009 10:45:00*15.9032*15.9129*15.9189*15.9032
08/07/2009 10:50:00*15.9129*15.9194*15.9194*15.9124
08/07/2009 10:55:00*15.9194*15.9194*15.9194*15.9194
08/07/2009 11:00:00*15.9194*15.9097*15.9194*15.9022
08/07/2009 11:05:00*15.9097*15.9339*15.9339*15.9097
08/07/2009 11:10:00*15.9339*15.9289*15.9359*15.9289
08/07/2009 11:15:00*15.9289*15.9419*15.9419*15.9289
08/07/2009 11:20:00*15.9419*15.9459*15.9459*15.9419
08/07/2009 11:25:00*15.9459*15.9569*15.9569*15.9459
08/07/2009 11:30:00*15.9569*15.9588*15.9588*15.9569
08/07/2009 11:35:00*15.9588*15.9489*15.9589*15.9439
08/07/2009 11:40:00*15.9489*15.9591*15.9591*15.9489
08/07/2009 11:45:00*15.9591*15.9355*15.9591*15.9355
08/07/2009 11:50:00*15.9355*15.9279*15.9361*15.9267
08/07/2009 11:55:00*15.9279*15.9309*15.9369*15.9207
08/07/2009 12:00:00*15.9309*15.9309*15.9309*15.9222
08/07/2009 12:05:00*15.9309*15.9251*15.9309*15.9251
08/07/2009 12:10:00*15.9251*15.91*15.9251*15.91
08/07/2009 12:15:00*15.91*15.9049*15.9183*15.9049
08/07/2009 12:20:00*15.9049*15.9134*15.9134*15.8999
08/07/2009 12:25:00*15.9134*15.9134*15.9134*15.9134
08/07/2009 12:30:00*15.9134*15.9039*15.9209*15.9039
08/07/2009 12:35:00*15.9039*15.9157*15.9157*15.9039
08/07/2009 12:40:00*15.9157*15.9299*15.9301*15.9157
08/07/2009 12:45:00*15.9299*15.9409*15.9429*15.9232
08/07/2009 12:50:00*15.9409*15.9383*15.9409*15.9383
08/07/2009 12:55:00*15.9383*15.9229*15.9383*15.9229
08/07/2009 13:00:00*15.9229*15.9009*15.9229*15.8869
08/07/2009 13:05:00*15.9009*15.9139*15.9201*15.9009
08/07/2009 13:10:00*15.9139*15.9183*15.9183*15.9139
08/07/2009 13:15:00*15.9183*15.9226*15.9239*15.9183
08/07/2009 13:20:00*15.9226*15.9304*15.9379*15.9226
08/07/2009 13:25:00*15.9304*15.9332*15.9339*15.9304
08/07/2009 13:30:00*15.9332*15.9589*15.9627*15.9332
08/07/2009 13:35:00*15.9589*15.9449*15.9589*15.9449
08/07/2009 13:40:00*15.9449*15.9429*15.9449*15.9408
08/07/2009 13:45:00*15.9429*15.9402*15.9429*15.9402
08/07/2009 13:50:00*15.9402*15.9389*15.9402*15.9341
08/07/2009 13:55:00*15.9389*15.9241*15.9389*15.9239
08/07/2009 14:00:00*15.9241*15.9038*15.9326*15.9038
08/07/2009 14:05:00*15.9038*15.922*15.922*15.9038
08/07/2009 14:10:00*15.922*15.9109*15.922*15.9109
08/07/2009 14:15:00*15.9109*15.9151*15.9151*15.9109
08/07/2009 14:20:00*15.9151*15.9059*15.9151*15.8939
08/07/2009 14:25:00*15.9059*15.9139*15.9159*15.8989
08/07/2009 14:30:00*15.9139*15.9117*15.9139*15.9099
08/07/2009 14:35:00*15.9117*15.9113*15.9144*15.9061
08/07/2009 14:40:00*15.9113*15.906*15.9113*15.906
08/07/2009 14:45:00*15.906*15.9071*15.9121*15.9011
08/07/2009 14:50:00*15.9071*15.9064*15.9136*15.9064
08/07/2009 14:55:00*15.9064*15.9099*15.9099*15.9025
08/07/2009 15:00:00*15.9099*15.8993*15.9099*15.8966
08/07/2009 15:05:00*15.8993*15.8934*15.907*15.8902
08/07/2009 15:10:00*15.8934*15.8943*15.9011*15.8913
08/07/2009 15:15:00*15.8943*15.8943*15.8943*15.8943
08/07/2009 15:20:00*15.8943*15.9009*15.9009*15.8943
08/07/2009 15:25:00*15.9009*15.8959*15.9009*15.8842
08/07/2009 15:30:00*15.8959*15.8999*15.8999*15.8959
08/07/2009 15:35:00*15.8999*15.9109*15.9109*15.8999
08/07/2009 15:40:00*15.9109*15.8999*15.9109*15.8999
08/07/2009 15:45:00*15.8999*15.8959*15.9019*15.8959
08/07/2009 15:50:00*15.8959*15.8969*15.8969*15.8959
08/07/2009 15:55:00*15.8969*15.8959*15.8989*15.8939
08/07/2009 16:00:00*15.8959*15.8954*15.9063*15.8954
