08/05/2009 17:05:00*15.6735*15.6675*15.6735*15.6665
08/05/2009 17:10:00*15.6675*15.7589*15.7619*15.6675
08/05/2009 17:15:00*15.7589*15.7639*15.7639*15.7589
08/05/2009 17:20:00*15.7639*15.7639*15.7639*15.7639
08/05/2009 17:25:00*15.7639*15.7639*15.7639*15.7639
08/05/2009 17:30:00*15.7639*15.7639*15.7639*15.7639
08/05/2009 17:35:00*15.7639*15.6899*15.7639*15.6899
08/05/2009 17:40:00*15.6899*15.6899*15.6899*15.6899
08/05/2009 17:45:00*15.6899*15.6899*15.6899*15.6899
08/05/2009 17:50:00*15.6899*15.6899*15.6899*15.6899
08/05/2009 17:55:00*15.6899*15.6999*15.6999*15.6899
08/05/2009 18:00:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:05:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:10:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:15:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:20:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:25:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:30:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:35:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:40:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:45:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:50:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 18:55:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:00:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:05:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:10:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:15:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:20:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:25:00*15.6999*15.6999*15.6999*15.6999
08/05/2009 19:30:00*15.6999*15.7019*15.7019*15.6999
08/05/2009 19:35:00*15.7019*15.7019*15.7019*15.7019
08/05/2009 19:40:00*15.7019*15.7019*15.7019*15.7019
08/05/2009 19:45:00*15.7019*15.7019*15.7019*15.7019
08/05/2009 19:50:00*15.7019*15.6735*15.7019*15.6735
08/05/2009 19:55:00*15.6735*15.7426*15.7487*15.6735
08/05/2009 20:00:00*15.7426*15.7421*15.7426*15.7404
08/05/2009 20:05:00*15.7421*15.7537*15.7537*15.7421
08/05/2009 20:10:00*15.7537*15.7476*15.757*15.7476
08/05/2009 20:15:00*15.7476*15.6839*15.7498*15.6839
08/05/2009 20:20:00*15.6839*15.6839*15.6839*15.6839
08/05/2009 20:25:00*15.6839*15.6839*15.6839*15.6839
08/05/2009 20:30:00*15.6839*15.6839*15.6839*15.6839
08/05/2009 20:35:00*15.6839*15.6839*15.6839*15.6839
08/05/2009 20:40:00*15.6839*15.7802*15.7802*15.6839
08/05/2009 20:45:00*15.7802*15.7769*15.7802*15.7769
08/05/2009 20:50:00*15.7769*15.7774*15.7774*15.7709
08/05/2009 20:55:00*15.7774*15.7877*15.7877*15.7774
08/05/2009 21:00:00*15.7877*15.7829*15.7877*15.7812
08/05/2009 21:05:00*15.7829*15.7923*15.7923*15.7829
08/05/2009 21:10:00*15.7923*15.8144*15.8144*15.7923
08/05/2009 21:15:00*15.8144*15.8138*15.8155*15.8094
08/05/2009 21:20:00*15.8138*15.8077*15.8138*15.8077
08/05/2009 21:25:00*15.8077*15.8177*15.8177*15.8077
08/05/2009 21:30:00*15.8177*15.8021*15.8177*15.7966
08/05/2009 21:35:00*15.8021*15.8381*15.8381*15.8021
08/05/2009 21:40:00*15.8381*15.8344*15.8381*15.8276
08/05/2009 21:45:00*15.8344*15.8059*15.8344*15.8059
08/05/2009 21:50:00*15.8059*15.7918*15.8059*15.7918
08/05/2009 21:55:00*15.7918*15.8077*15.8077*15.7918
08/05/2009 22:00:00*15.8077*15.7939*15.8138*15.7939
08/05/2009 22:05:00*15.7939*15.7912*15.7967*15.7912
08/05/2009 22:10:00*15.7912*15.7923*15.7923*15.7907
08/05/2009 22:15:00*15.7923*15.7934*15.8006*15.7923
08/05/2009 22:20:00*15.7934*15.7934*15.7934*15.7889
08/05/2009 22:25:00*15.7934*15.7869*15.7934*15.7869
08/05/2009 22:30:00*15.7869*15.7978*15.7978*15.7869
08/05/2009 22:35:00*15.7978*15.7703*15.7978*15.7703
08/05/2009 22:40:00*15.7703*15.7529*15.7703*15.7529
08/05/2009 22:45:00*15.7529*15.7576*15.7576*15.7529
08/05/2009 22:50:00*15.7576*15.7632*15.7632*15.7576
08/05/2009 22:55:00*15.7632*15.7441*15.7632*15.7419
08/05/2009 23:00:00*15.7441*15.7678*15.7711*15.7441
08/05/2009 23:05:00*15.7678*15.759*15.7678*15.7579
08/05/2009 23:10:00*15.759*15.7524*15.759*15.7524
08/05/2009 23:15:00*15.7524*15.7574*15.7574*15.7524
08/05/2009 23:20:00*15.7574*15.7618*15.7629*15.7574
08/05/2009 23:25:00*15.7618*15.7607*15.7618*15.7607
08/05/2009 23:30:00*15.7607*15.7662*15.7679*15.7607
08/05/2009 23:35:00*15.7662*15.7535*15.7701*15.7535
08/05/2009 23:40:00*15.7535*15.7508*15.7535*15.747
08/05/2009 23:45:00*15.7508*15.7459*15.7508*15.7459
08/05/2009 23:50:00*15.7459*15.7321*15.7459*15.7321
08/05/2009 23:55:00*15.7321*15.7365*15.7365*15.7321
08/06/2009 00:00:00*15.7365*15.7419*15.7419*15.7365
08/06/2009 00:05:00*15.7419*15.7429*15.7475*15.7419
08/06/2009 00:10:00*15.7429*15.7409*15.7447*15.7409
08/06/2009 00:15:00*15.7409*15.745*15.7478*15.7409
08/06/2009 00:20:00*15.745*15.7429*15.745*15.7429
08/06/2009 00:25:00*15.7429*15.7513*15.7541*15.7429
08/06/2009 00:30:00*15.7513*15.7628*15.7628*15.7502
08/06/2009 00:35:00*15.7628*15.7628*15.7628*15.7628
08/06/2009 00:40:00*15.7628*15.7623*15.764*15.7623
08/06/2009 00:45:00*15.7623*15.7618*15.7629*15.7618
08/06/2009 00:50:00*15.7618*15.7739*15.7739*15.7618
08/06/2009 00:55:00*15.7739*15.7745*15.7745*15.7728
08/06/2009 01:00:00*15.7745*15.775*15.7767*15.7723
08/06/2009 01:05:00*15.775*15.7733*15.775*15.7733
08/06/2009 01:10:00*15.7733*15.7717*15.7733*15.7656
08/06/2009 01:15:00*15.7717*15.7711*15.7717*15.77
08/06/2009 01:20:00*15.7711*15.7739*15.7739*15.77
08/06/2009 01:25:00*15.7739*15.7739*15.7739*15.7739
08/06/2009 01:30:00*15.7739*15.7739*15.7739*15.7739
08/06/2009 01:35:00*15.7739*15.7783*15.7794*15.7739
08/06/2009 01:40:00*15.7783*15.7695*15.7794*15.7695
08/06/2009 01:45:00*15.7695*15.7739*15.7783*15.7695
08/06/2009 01:50:00*15.7739*15.7797*15.7797*15.7689
08/06/2009 01:55:00*15.7797*15.7893*15.7893*15.778
08/06/2009 02:00:00*15.7893*15.7938*15.7943*15.7893
08/06/2009 02:05:00*15.7938*15.8054*15.8057*15.7938
08/06/2009 02:10:00*15.8054*15.8062*15.8062*15.8046
08/06/2009 02:15:00*15.8062*15.8105*15.8105*15.7895
08/06/2009 02:20:00*15.8105*15.8109*15.8149*15.7969
08/06/2009 02:25:00*15.8109*15.8305*15.8316*15.8109
08/06/2009 02:30:00*15.8305*15.8249*15.8496*15.8249
08/06/2009 02:35:00*15.8249*15.8357*15.8357*15.8249
08/06/2009 02:40:00*15.8357*15.8079*15.8357*15.8079
08/06/2009 02:45:00*15.8079*15.8079*15.8079*15.8079
08/06/2009 02:50:00*15.8079*15.8119*15.8129*15.8079
08/06/2009 02:55:00*15.8119*15.7902*15.8119*15.7849
08/06/2009 03:00:00*15.7902*15.7919*15.7919*15.7902
08/06/2009 03:05:00*15.7919*15.7839*15.7919*15.7839
08/06/2009 03:10:00*15.7839*15.7869*15.7879*15.7839
08/06/2009 03:15:00*15.7869*15.7869*15.7869*15.7869
08/06/2009 03:20:00*15.7869*15.7799*15.7869*15.7769
08/06/2009 03:25:00*15.7799*15.7699*15.7799*15.7694
08/06/2009 03:30:00*15.7699*15.7729*15.774*15.7699
08/06/2009 03:35:00*15.7729*15.7801*15.7801*15.7729
08/06/2009 03:40:00*15.7801*15.8017*15.8017*15.7801
08/06/2009 03:45:00*15.8017*15.8062*15.8112*15.8006
08/06/2009 03:50:00*15.8062*15.8117*15.8117*15.8062
08/06/2009 03:55:00*15.8117*15.8179*15.8179*15.8117
08/06/2009 04:00:00*15.8179*15.8238*15.8238*15.8099
08/06/2009 04:05:00*15.8238*15.8233*15.825*15.8228
08/06/2009 04:10:00*15.8233*15.8335*15.8335*15.8233
08/06/2009 04:15:00*15.8335*15.8333*15.8353*15.8287
08/06/2009 04:20:00*15.8333*15.8489*15.8489*15.8333
08/06/2009 04:25:00*15.8489*15.866*15.866*15.8444
08/06/2009 04:30:00*15.866*15.852*15.8685*15.852
08/06/2009 04:35:00*15.852*15.8659*15.8725*15.852
08/06/2009 04:40:00*15.8659*15.8712*15.8712*15.8613
08/06/2009 04:45:00*15.8712*15.8643*15.8712*15.8632
08/06/2009 04:50:00*15.8643*15.8571*15.8676*15.8571
08/06/2009 04:55:00*15.8571*15.8439*15.8571*15.8439
08/06/2009 05:00:00*15.8439*15.8429*15.8439*15.8429
08/06/2009 05:05:00*15.8429*15.8512*15.8529*15.8429
08/06/2009 05:10:00*15.8512*15.8497*15.8523*15.8439
08/06/2009 05:15:00*15.8497*15.8407*15.8497*15.8344
08/06/2009 05:20:00*15.8407*15.827*15.8407*15.827
08/06/2009 05:25:00*15.827*15.8228*15.8363*15.8135
08/06/2009 05:30:00*15.8228*15.8219*15.8234*15.811
08/06/2009 05:35:00*15.8219*15.8314*15.8347*15.8189
08/06/2009 05:40:00*15.8314*15.837*15.837*15.8153
08/06/2009 05:45:00*15.837*15.8418*15.8418*15.8243
08/06/2009 05:50:00*15.8418*15.8415*15.8418*15.8398
08/06/2009 05:55:00*15.8415*15.8415*15.8415*15.8415
08/06/2009 06:00:00*15.8415*15.8159*15.8415*15.8159
08/06/2009 06:05:00*15.8159*15.8281*15.8364*15.8159
08/06/2009 06:10:00*15.8281*15.8162*15.8281*15.8135
08/06/2009 06:15:00*15.8162*15.7997*15.8162*15.7997
08/06/2009 06:20:00*15.7997*15.808*15.808*15.7953
08/06/2009 06:25:00*15.808*15.8202*15.8202*15.808
08/06/2009 06:30:00*15.8202*15.8463*15.8463*15.8198
08/06/2009 06:35:00*15.8463*15.8443*15.8482*15.8397
08/06/2009 06:40:00*15.8443*15.8449*15.845*15.8439
08/06/2009 06:45:00*15.8449*15.8555*15.8555*15.8449
08/06/2009 06:50:00*15.8555*15.8494*15.8555*15.8477
08/06/2009 06:55:00*15.8494*15.8629*15.8629*15.8494
08/06/2009 07:00:00*15.8629*15.8664*15.8664*15.8611
08/06/2009 07:05:00*15.8664*15.8486*15.8686*15.8459
08/06/2009 07:10:00*15.8486*15.8204*15.849*15.8204
08/06/2009 07:15:00*15.8204*15.8269*15.8299*15.8204
08/06/2009 07:20:00*15.8269*15.8351*15.8426*15.8269
08/06/2009 07:25:00*15.8351*15.8259*15.8369*15.8249
08/06/2009 07:30:00*15.8259*15.8273*15.8273*15.8259
08/06/2009 07:35:00*15.8273*15.816*15.8273*15.8039
08/06/2009 07:40:00*15.816*15.8129*15.816*15.8129
08/06/2009 07:45:00*15.8129*15.8005*15.8283*15.8005
08/06/2009 07:50:00*15.8005*15.8288*15.8384*15.8005
08/06/2009 07:55:00*15.8288*15.8283*15.8294*15.8283
08/06/2009 08:00:00*15.8283*15.8314*15.8325*15.8201
08/06/2009 08:05:00*15.8314*15.8169*15.8314*15.8169
08/06/2009 08:10:00*15.8169*15.8217*15.8217*15.8129
08/06/2009 08:15:00*15.8217*15.8367*15.8367*15.8217
08/06/2009 08:20:00*15.8367*15.8329*15.8367*15.8241
08/06/2009 08:25:00*15.8329*15.8401*15.8401*15.8329
08/06/2009 08:30:00*15.8401*15.8329*15.8434*15.8329
08/06/2009 08:35:00*15.8329*15.8465*15.8465*15.8329
08/06/2009 08:40:00*15.8465*15.8754*15.8754*15.8465
08/06/2009 08:45:00*15.8754*15.8919*15.9056*15.8754
08/06/2009 08:50:00*15.8919*15.8984*15.9073*15.8919
08/06/2009 08:55:00*15.8984*15.8899*15.9135*15.8899
08/06/2009 09:00:00*15.8899*15.8697*15.8899*15.8697
08/06/2009 09:05:00*15.8697*15.8822*15.8822*15.8697
08/06/2009 09:10:00*15.8822*15.8807*15.8822*15.8717
08/06/2009 09:15:00*15.8807*15.883*15.8879*15.8719
08/06/2009 09:20:00*15.883*15.8681*15.883*15.8681
08/06/2009 09:25:00*15.8681*15.8844*15.8844*15.8681
08/06/2009 09:30:00*15.8844*15.8722*15.8844*15.8399
08/06/2009 09:35:00*15.8722*15.8629*15.8729*15.8629
08/06/2009 09:40:00*15.8629*15.8279*15.8649*15.8229
08/06/2009 09:45:00*15.8279*15.8287*15.853*15.8279
08/06/2009 09:50:00*15.8287*15.8031*15.8314*15.8031
08/06/2009 09:55:00*15.8031*15.8031*15.8031*15.8031
08/06/2009 10:00:00*15.8031*15.8002*15.8031*15.7759
08/06/2009 10:05:00*15.8002*15.7679*15.8002*15.7639
08/06/2009 10:10:00*15.7679*15.79*15.79*15.7679
08/06/2009 10:15:00*15.79*15.6819*15.79*15.6819
08/06/2009 10:20:00*15.6819*15.7395*15.7395*15.6819
08/06/2009 10:25:00*15.7395*15.7269*15.7395*15.7109
08/06/2009 10:30:00*15.7269*15.7269*15.7269*15.7269
08/06/2009 10:35:00*15.7269*15.7304*15.7304*15.7269
08/06/2009 10:40:00*15.7304*15.7339*15.7379*15.7304
08/06/2009 10:45:00*15.7339*15.7686*15.7686*15.7339
08/06/2009 10:50:00*15.7686*15.7812*15.7812*15.7686
08/06/2009 10:55:00*15.7812*15.7729*15.7812*15.7729
08/06/2009 11:00:00*15.7729*15.7471*15.7729*15.7471
08/06/2009 11:05:00*15.7471*15.7549*15.7631*15.7459
08/06/2009 11:10:00*15.7549*15.7739*15.7739*15.7549
08/06/2009 11:15:00*15.7739*15.7532*15.7739*15.7499
08/06/2009 11:20:00*15.7532*15.7712*15.7869*15.7532
08/06/2009 11:25:00*15.7712*15.7709*15.7859*15.7629
08/06/2009 11:30:00*15.7709*15.7809*15.7899*15.7709
08/06/2009 11:35:00*15.7809*15.7736*15.7809*15.7699
08/06/2009 11:40:00*15.7736*15.7799*15.7799*15.7736
08/06/2009 11:45:00*15.7799*15.788*15.7891*15.7799
08/06/2009 11:50:00*15.788*15.7929*15.7929*15.783
08/06/2009 11:55:00*15.7929*15.7849*15.7929*15.7849
08/06/2009 12:00:00*15.7849*15.7849*15.7859*15.7849
08/06/2009 12:05:00*15.7849*15.7763*15.7849*15.7763
08/06/2009 12:10:00*15.7763*15.7529*15.7763*15.7519
08/06/2009 12:15:00*15.7529*15.7369*15.7529*15.7369
08/06/2009 12:20:00*15.7369*15.7257*15.7369*15.7235
08/06/2009 12:25:00*15.7257*15.7479*15.7479*15.7257
08/06/2009 12:30:00*15.7479*15.7399*15.7479*15.7399
08/06/2009 12:35:00*15.7399*15.715*15.7399*15.715
08/06/2009 12:40:00*15.715*15.7063*15.715*15.7052
08/06/2009 12:45:00*15.7063*15.7129*15.7129*15.696
08/06/2009 12:50:00*15.7129*15.7244*15.7262*15.7129
08/06/2009 12:55:00*15.7244*15.6967*15.7244*15.6967
08/06/2009 13:00:00*15.6967*15.6797*15.7043*15.6797
08/06/2009 13:05:00*15.6797*15.694*15.694*15.6599
08/06/2009 13:10:00*15.694*15.6949*15.6949*15.6919
08/06/2009 13:15:00*15.6949*15.7109*15.7139*15.6949
08/06/2009 13:20:00*15.7109*15.7079*15.717*15.7079
08/06/2009 13:25:00*15.7079*15.7189*15.7189*15.7079
08/06/2009 13:30:00*15.7189*15.7233*15.7235*15.716
08/06/2009 13:35:00*15.7233*15.7439*15.7439*15.7233
08/06/2009 13:40:00*15.7439*15.7307*15.7439*15.7307
08/06/2009 13:45:00*15.7307*15.7123*15.7359*15.7123
08/06/2009 13:50:00*15.7123*15.7002*15.7284*15.7002
08/06/2009 13:55:00*15.7002*15.7216*15.7269*15.7002
08/06/2009 14:00:00*15.7216*15.6915*15.7219*15.6915
08/06/2009 14:05:00*15.6915*15.6772*15.6915*15.6769
08/06/2009 14:10:00*15.6772*15.6733*15.681*15.6733
08/06/2009 14:15:00*15.6733*15.6695*15.6733*15.6695
08/06/2009 14:20:00*15.6695*15.6739*15.6755*15.6695
08/06/2009 14:25:00*15.6739*15.6844*15.6844*15.6739
08/06/2009 14:30:00*15.6844*15.691*15.691*15.6844
08/06/2009 14:35:00*15.691*15.6888*15.6932*15.6888
08/06/2009 14:40:00*15.6888*15.6888*15.6919*15.6888
08/06/2009 14:45:00*15.6888*15.6739*15.6888*15.6729
08/06/2009 14:50:00*15.6739*15.6732*15.6739*15.6679
08/06/2009 14:55:00*15.6732*15.6831*15.6831*15.6732
08/06/2009 15:00:00*15.6831*15.6729*15.6859*15.6729
08/06/2009 15:05:00*15.6729*15.6765*15.6765*15.6721
08/06/2009 15:10:00*15.6765*15.6778*15.6832*15.6718
08/06/2009 15:15:00*15.6778*15.6869*15.6879*15.6766
08/06/2009 15:20:00*15.6869*15.6988*15.7071*15.6869
08/06/2009 15:25:00*15.6988*15.6983*15.6988*15.6939
08/06/2009 15:30:00*15.6983*15.6933*15.6983*15.6933
08/06/2009 15:35:00*15.6933*15.6849*15.6944*15.6849
08/06/2009 15:40:00*15.6849*15.6921*15.6921*15.6849
08/06/2009 15:45:00*15.6921*15.6939*15.6982*15.6921
08/06/2009 15:50:00*15.6939*15.6993*15.6993*15.6939
08/06/2009 15:55:00*15.6993*15.696*15.6993*15.696
08/06/2009 16:00:00*15.696*15.6959*15.6979*15.6911
08/06/2009 16:05:00*15.6959*15.6971*15.6971*15.6919
08/06/2009 16:10:00*15.6971*15.7029*15.7049*15.6971
08/06/2009 16:15:00*15.7029*15.6938*15.7042*15.6938
08/06/2009 16:20:00*15.6938*15.6933*15.6971*15.6933
08/06/2009 16:25:00*15.6933*15.6907*15.6949*15.6907
08/06/2009 16:30:00*15.6907*15.6945*15.6956*15.6907
08/06/2009 16:35:00*15.6945*15.694*15.6945*15.694
08/06/2009 16:40:00*15.694*15.6929*15.6967*15.6924
08/06/2009 16:45:00*15.6929*15.6962*15.6962*15.6918
08/06/2009 16:50:00*15.6962*15.6995*15.7022*15.6962
08/06/2009 16:55:00*15.6995*15.7012*15.7012*15.699
08/06/2009 17:00:00*15.7012*15.6973*15.7012*15.6968
