08/04/2009 17:05:00*15.6315*15.7243*15.7243*15.63
08/04/2009 17:10:00*15.7243*15.721*15.7243*15.7193
08/04/2009 17:15:00*15.721*15.7177*15.721*15.7134
08/04/2009 17:20:00*15.7177*15.715*15.7177*15.7112
08/04/2009 17:25:00*15.715*15.7205*15.721*15.715
08/04/2009 17:30:00*15.7205*15.7205*15.7205*15.7205
08/04/2009 17:35:00*15.7205*15.7019*15.7205*15.7019
08/04/2009 17:40:00*15.7019*15.7019*15.7019*15.7019
08/04/2009 17:45:00*15.7019*15.7019*15.7019*15.7019
08/04/2009 17:50:00*15.7019*15.7009*15.7019*15.7009
08/04/2009 17:55:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:00:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:05:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:10:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:15:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:20:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:25:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:30:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:35:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:40:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:45:00*15.7009*15.7009*15.7009*15.7009
08/04/2009 18:50:00*15.7009*15.6919*15.7009*15.6919
08/04/2009 18:55:00*15.6919*15.6919*15.6919*15.6919
08/04/2009 19:00:00*15.6919*15.6959*15.6959*15.6085
08/04/2009 19:05:00*15.6959*15.7199*15.7199*15.6959
08/04/2009 19:10:00*15.7199*15.7199*15.7199*15.7199
08/04/2009 19:15:00*15.7199*15.7229*15.7229*15.7199
08/04/2009 19:20:00*15.7229*15.7229*15.7229*15.7229
08/04/2009 19:25:00*15.7229*15.7229*15.7229*15.7229
08/04/2009 19:30:00*15.7229*15.7229*15.7229*15.7229
08/04/2009 19:35:00*15.7229*15.7229*15.7229*15.7229
08/04/2009 19:40:00*15.7229*15.7229*15.7229*15.7229
08/04/2009 19:45:00*15.7229*15.7399*15.7399*15.7229
08/04/2009 19:50:00*15.7399*15.7399*15.7399*15.7399
08/04/2009 19:55:00*15.7399*15.7359*15.7399*15.7359
08/04/2009 20:00:00*15.7359*15.7339*15.7359*15.7339
08/04/2009 20:05:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 20:10:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 20:15:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 20:20:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 20:25:00*15.7339*15.7249*15.7339*15.7249
08/04/2009 20:30:00*15.7249*15.7249*15.7269*15.7249
08/04/2009 20:35:00*15.7249*15.7169*15.7249*15.7169
08/04/2009 20:40:00*15.7169*15.7179*15.7179*15.7169
08/04/2009 20:45:00*15.7179*15.7109*15.7179*15.7109
08/04/2009 20:50:00*15.7109*15.7109*15.7109*15.7109
08/04/2009 20:55:00*15.7109*15.631*15.7179*15.631
08/04/2009 21:00:00*15.631*15.631*15.631*15.631
08/04/2009 21:05:00*15.631*15.7189*15.7189*15.631
08/04/2009 21:10:00*15.7189*15.7269*15.7279*15.7189
08/04/2009 21:15:00*15.7269*15.7379*15.7379*15.7269
08/04/2009 21:20:00*15.7379*15.7339*15.7379*15.7339
08/04/2009 21:25:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 21:30:00*15.7339*15.7339*15.7339*15.7339
08/04/2009 21:35:00*15.7339*15.7522*15.7522*15.7339
08/04/2009 21:40:00*15.7522*15.7571*15.7571*15.7522
08/04/2009 21:45:00*15.7571*15.7594*15.7627*15.7571
08/04/2009 21:50:00*15.7594*15.7615*15.7632*15.7593
08/04/2009 21:55:00*15.7615*15.761*15.7626*15.7582
08/04/2009 22:00:00*15.761*15.7588*15.761*15.7571
08/04/2009 22:05:00*15.7588*15.761*15.7654*15.7588
08/04/2009 22:10:00*15.761*15.761*15.7643*15.761
08/04/2009 22:15:00*15.761*15.7516*15.761*15.7488
08/04/2009 22:20:00*15.7516*15.7626*15.7626*15.7516
08/04/2009 22:25:00*15.7626*15.7478*15.7637*15.7478
08/04/2009 22:30:00*15.7478*15.7549*15.7549*15.7478
08/04/2009 22:35:00*15.7549*15.7615*15.7621*15.7549
08/04/2009 22:40:00*15.7615*15.7626*15.7632*15.7598
08/04/2009 22:45:00*15.7626*15.762*15.7637*15.7615
08/04/2009 22:50:00*15.762*15.7653*15.7653*15.762
08/04/2009 22:55:00*15.7653*15.7648*15.767*15.7642
08/04/2009 23:00:00*15.7648*15.7707*15.7767*15.7648
08/04/2009 23:05:00*15.7707*15.7685*15.7729*15.7685
08/04/2009 23:10:00*15.7685*15.763*15.7712*15.763
08/04/2009 23:15:00*15.763*15.763*15.7636*15.7613
08/04/2009 23:20:00*15.763*15.7685*15.7685*15.7613
08/04/2009 23:25:00*15.7685*15.769*15.769*15.7646
08/04/2009 23:30:00*15.769*15.7587*15.769*15.7585
08/04/2009 23:35:00*15.7587*15.746*15.7587*15.746
08/04/2009 23:40:00*15.746*15.724*15.746*15.7212
08/04/2009 23:45:00*15.724*15.7267*15.7267*15.724
08/04/2009 23:50:00*15.7267*15.7262*15.7289*15.7262
08/04/2009 23:55:00*15.7262*15.7257*15.729*15.7256
08/05/2009 00:00:00*15.7257*15.7252*15.7257*15.7252
08/05/2009 00:05:00*15.7252*15.7147*15.7252*15.7147
08/05/2009 00:10:00*15.7147*15.7136*15.7169*15.7136
08/05/2009 00:15:00*15.7136*15.7158*15.7158*15.7103
08/05/2009 00:20:00*15.7158*15.7119*15.7158*15.708
08/05/2009 00:25:00*15.7119*15.7108*15.7119*15.7053
08/05/2009 00:30:00*15.7108*15.7103*15.7108*15.7075
08/05/2009 00:35:00*15.7103*15.7103*15.7114*15.7103
08/05/2009 00:40:00*15.7103*15.6954*15.7103*15.6954
08/05/2009 00:45:00*15.6954*15.6987*15.6998*15.6954
08/05/2009 00:50:00*15.6987*15.702*15.702*15.6954
08/05/2009 00:55:00*15.702*15.7004*15.7026*15.6976
08/05/2009 01:00:00*15.7004*15.702*15.7031*15.6998
08/05/2009 01:05:00*15.702*15.7009*15.702*15.7009
08/05/2009 01:10:00*15.7009*15.6938*15.7009*15.6878
08/05/2009 01:15:00*15.6938*15.6779*15.6938*15.6779
08/05/2009 01:20:00*15.6779*15.6712*15.6779*15.6459
08/05/2009 01:25:00*15.6712*15.6734*15.6734*15.6706
08/05/2009 01:30:00*15.6734*15.6866*15.6921*15.6734
08/05/2009 01:35:00*15.6866*15.702*15.7047*15.686
08/05/2009 01:40:00*15.702*15.7009*15.702*15.6976
08/05/2009 01:45:00*15.7009*15.6871*15.7009*15.686
08/05/2009 01:50:00*15.6871*15.6841*15.6871*15.6783
08/05/2009 01:55:00*15.6841*15.6751*15.6882*15.6751
08/05/2009 02:00:00*15.6751*15.6283*15.6751*15.6283
08/05/2009 02:05:00*15.6283*15.6469*15.6469*15.6272
08/05/2009 02:10:00*15.6469*15.6511*15.6511*15.6409
08/05/2009 02:15:00*15.6511*15.6593*15.6593*15.6445
08/05/2009 02:20:00*15.6593*15.645*15.6593*15.645
08/05/2009 02:25:00*15.645*15.6589*15.6589*15.645
08/05/2009 02:30:00*15.6589*15.6724*15.6759*15.6589
08/05/2009 02:35:00*15.6724*15.6449*15.6808*15.6449
08/05/2009 02:40:00*15.6449*15.6499*15.6629*15.6419
08/05/2009 02:45:00*15.6499*15.6609*15.6609*15.6499
08/05/2009 02:50:00*15.6609*15.6721*15.6721*15.6581
08/05/2009 02:55:00*15.6721*15.6738*15.682*15.6721
08/05/2009 03:00:00*15.6738*15.6726*15.6738*15.6717
08/05/2009 03:05:00*15.6726*15.6679*15.6726*15.6679
08/05/2009 03:10:00*15.6679*15.6621*15.6679*15.6595
08/05/2009 03:15:00*15.6621*15.6822*15.6822*15.6621
08/05/2009 03:20:00*15.6822*15.7025*15.7025*15.6822
08/05/2009 03:25:00*15.7025*15.6979*15.7029*15.6979
08/05/2009 03:30:00*15.6979*15.691*15.6981*15.691
08/05/2009 03:35:00*15.691*15.6835*15.691*15.6809
08/05/2009 03:40:00*15.6835*15.6785*15.6835*15.6769
08/05/2009 03:45:00*15.6785*15.6727*15.6785*15.6694
08/05/2009 03:50:00*15.6727*15.6979*15.6979*15.6727
08/05/2009 03:55:00*15.6979*15.7167*15.7167*15.6979
08/05/2009 04:00:00*15.7167*15.7179*15.7179*15.7159
08/05/2009 04:05:00*15.7179*15.7038*15.7179*15.7032
08/05/2009 04:10:00*15.7038*15.7132*15.7204*15.7038
08/05/2009 04:15:00*15.7132*15.7176*15.7188*15.7117
08/05/2009 04:20:00*15.7176*15.705*15.7187*15.705
08/05/2009 04:25:00*15.705*15.7139*15.7139*15.705
08/05/2009 04:30:00*15.7139*15.7499*15.7499*15.7139
08/05/2009 04:35:00*15.7499*15.7329*15.754*15.7329
08/05/2009 04:40:00*15.7329*15.7748*15.7748*15.7329
08/05/2009 04:45:00*15.7748*15.7562*15.7748*15.7479
08/05/2009 04:50:00*15.7562*15.7615*15.7724*15.7562
08/05/2009 04:55:00*15.7615*15.7431*15.7615*15.7431
08/05/2009 05:00:00*15.7431*15.74*15.7431*15.74
08/05/2009 05:05:00*15.74*15.7411*15.7499*15.7389
08/05/2009 05:10:00*15.7411*15.741*15.7423*15.741
08/05/2009 05:15:00*15.741*15.7481*15.7483*15.741
08/05/2009 05:20:00*15.7481*15.7525*15.7548*15.7476
08/05/2009 05:25:00*15.7525*15.7656*15.7656*15.7449
08/05/2009 05:30:00*15.7656*15.7576*15.7656*15.7574
08/05/2009 05:35:00*15.7576*15.7604*15.7613*15.7543
08/05/2009 05:40:00*15.7604*15.7626*15.7668*15.7604
08/05/2009 05:45:00*15.7626*15.7659*15.7659*15.7626
08/05/2009 05:50:00*15.7659*15.7609*15.7659*15.7609
08/05/2009 05:55:00*15.7609*15.7562*15.7609*15.7562
08/05/2009 06:00:00*15.7562*15.7606*15.7617*15.7562
08/05/2009 06:05:00*15.7606*15.7513*15.7606*15.75
08/05/2009 06:10:00*15.7513*15.7357*15.7529*15.7189
08/05/2009 06:15:00*15.7357*15.756*15.7593*15.7357
08/05/2009 06:20:00*15.756*15.7642*15.7675*15.7549
08/05/2009 06:25:00*15.7642*15.7659*15.7725*15.7642
08/05/2009 06:30:00*15.7659*15.7712*15.7726*15.7648
08/05/2009 06:35:00*15.7712*15.7883*15.7883*15.7699
08/05/2009 06:40:00*15.7883*15.7997*15.7997*15.7883
08/05/2009 06:45:00*15.7997*15.7959*15.7997*15.7953
08/05/2009 06:50:00*15.7959*15.7926*15.7959*15.7899
08/05/2009 06:55:00*15.7926*15.795*15.7975*15.7859
08/05/2009 07:00:00*15.795*15.8105*15.8105*15.795
08/05/2009 07:05:00*15.8105*15.7999*15.8105*15.7999
08/05/2009 07:10:00*15.7999*15.7889*15.7999*15.7889
08/05/2009 07:15:00*15.7889*15.8029*15.8029*15.7889
08/05/2009 07:20:00*15.8029*15.7929*15.8029*15.7929
08/05/2009 07:25:00*15.7929*15.8149*15.8149*15.7929
08/05/2009 07:30:00*15.8149*15.8333*15.8333*15.8072
08/05/2009 07:35:00*15.8333*15.8415*15.8418*15.8333
08/05/2009 07:40:00*15.8415*15.8503*15.8523*15.8415
08/05/2009 07:45:00*15.8503*15.8316*15.8503*15.8305
08/05/2009 07:50:00*15.8316*15.8347*15.838*15.8316
08/05/2009 07:55:00*15.8347*15.8337*15.8347*15.8315
08/05/2009 08:00:00*15.8337*15.8269*15.8337*15.8269
08/05/2009 08:05:00*15.8269*15.8259*15.8282*15.8259
08/05/2009 08:10:00*15.8259*15.8325*15.8325*15.8259
08/05/2009 08:15:00*15.8325*15.8336*15.8336*15.8294
08/05/2009 08:20:00*15.8336*15.8035*15.8336*15.7985
08/05/2009 08:25:00*15.8035*15.8137*15.8215*15.8035
08/05/2009 08:30:00*15.8137*15.8138*15.8138*15.8137
08/05/2009 08:35:00*15.8138*15.8044*15.8169*15.7959
08/05/2009 08:40:00*15.8044*15.7946*15.8044*15.7946
08/05/2009 08:45:00*15.7946*15.7994*15.8012*15.7896
08/05/2009 08:50:00*15.7994*15.8029*15.8174*15.7994
08/05/2009 08:55:00*15.8029*15.8199*15.827*15.8029
08/05/2009 09:00:00*15.8199*15.8056*15.828*15.8056
08/05/2009 09:05:00*15.8056*15.8184*15.8184*15.7995
08/05/2009 09:10:00*15.8184*15.8215*15.8239*15.8142
08/05/2009 09:15:00*15.8215*15.8222*15.8222*15.8171
08/05/2009 09:20:00*15.8222*15.8119*15.8222*15.8099
08/05/2009 09:25:00*15.8119*15.8242*15.8242*15.8119
08/05/2009 09:30:00*15.8242*15.8282*15.8306*15.8139
08/05/2009 09:35:00*15.8282*15.8009*15.8282*15.8009
08/05/2009 09:40:00*15.8009*15.8034*15.8034*15.8009
08/05/2009 09:45:00*15.8034*15.7924*15.8034*15.7781
08/05/2009 09:50:00*15.7924*15.7934*15.7945*15.7924
08/05/2009 09:55:00*15.7934*15.7787*15.7934*15.7749
08/05/2009 10:00:00*15.7787*15.7929*15.7929*15.7787
08/05/2009 10:05:00*15.7929*15.7395*15.7929*15.7395
08/05/2009 10:10:00*15.7395*15.7199*15.7395*15.7192
08/05/2009 10:15:00*15.7199*15.7069*15.7199*15.6859
08/05/2009 10:20:00*15.7069*15.6832*15.7069*15.6832
08/05/2009 10:25:00*15.6832*15.7246*15.7357*15.6832
08/05/2009 10:30:00*15.7246*15.7294*15.7309*15.7246
08/05/2009 10:35:00*15.7294*15.6869*15.7294*15.6837
08/05/2009 10:40:00*15.6869*15.6994*15.7063*15.6869
08/05/2009 10:45:00*15.6994*15.7295*15.7295*15.6994
08/05/2009 10:50:00*15.7295*15.7165*15.7295*15.7077
08/05/2009 10:55:00*15.7165*15.7255*15.7255*15.7069
08/05/2009 11:00:00*15.7255*15.7209*15.7255*15.7174
08/05/2009 11:05:00*15.7209*15.7314*15.7314*15.7209
08/05/2009 11:10:00*15.7314*15.7409*15.7409*15.728
08/05/2009 11:15:00*15.7409*15.7462*15.7539*15.7351
08/05/2009 11:20:00*15.7462*15.7469*15.7519*15.7462
08/05/2009 11:25:00*15.7469*15.7395*15.7469*15.7395
08/05/2009 11:30:00*15.7395*15.7523*15.7523*15.7395
08/05/2009 11:35:00*15.7523*15.7412*15.7523*15.7379
08/05/2009 11:40:00*15.7412*15.733*15.7412*15.733
08/05/2009 11:45:00*15.733*15.733*15.733*15.733
08/05/2009 11:50:00*15.733*15.7412*15.7423*15.733
08/05/2009 11:55:00*15.7412*15.7459*15.7469*15.7412
08/05/2009 12:00:00*15.7459*15.7386*15.7459*15.7384
08/05/2009 12:05:00*15.7386*15.7369*15.7463*15.7369
08/05/2009 12:10:00*15.7369*15.7198*15.7369*15.7198
08/05/2009 12:15:00*15.7198*15.7422*15.7422*15.7198
08/05/2009 12:20:00*15.7422*15.731*15.7422*15.7229
08/05/2009 12:25:00*15.731*15.7476*15.7629*15.731
08/05/2009 12:30:00*15.7476*15.7353*15.7476*15.7339
08/05/2009 12:35:00*15.7353*15.7435*15.7435*15.7353
08/05/2009 12:40:00*15.7435*15.7365*15.7435*15.7359
08/05/2009 12:45:00*15.7365*15.7343*15.7365*15.7327
08/05/2009 12:50:00*15.7343*15.719*15.7343*15.719
08/05/2009 12:55:00*15.719*15.7288*15.7294*15.7189
08/05/2009 13:00:00*15.7288*15.7179*15.7344*15.7121
08/05/2009 13:05:00*15.7179*15.7089*15.7179*15.7089
08/05/2009 13:10:00*15.7089*15.6861*15.7089*15.6861
08/05/2009 13:15:00*15.6861*15.6547*15.6861*15.6546
08/05/2009 13:20:00*15.6547*15.6959*15.6959*15.6547
08/05/2009 13:25:00*15.6959*15.6949*15.7059*15.6849
08/05/2009 13:30:00*15.6949*15.7099*15.7099*15.6949
08/05/2009 13:35:00*15.7099*15.7025*15.7099*15.7025
08/05/2009 13:40:00*15.7025*15.7075*15.7195*15.6998
08/05/2009 13:45:00*15.7075*15.7337*15.7365*15.7075
08/05/2009 13:50:00*15.7337*15.7143*15.7337*15.7078
08/05/2009 13:55:00*15.7143*15.7225*15.7225*15.7116
08/05/2009 14:00:00*15.7225*15.7275*15.7285*15.7225
08/05/2009 14:05:00*15.7275*15.7316*15.7316*15.7221
08/05/2009 14:10:00*15.7316*15.7385*15.7435*15.7316
08/05/2009 14:15:00*15.7385*15.7469*15.751*15.7385
08/05/2009 14:20:00*15.7469*15.7537*15.7549*15.7469
08/05/2009 14:25:00*15.7537*15.758*15.7591*15.7537
08/05/2009 14:30:00*15.758*15.7635*15.7668*15.758
08/05/2009 14:35:00*15.7635*15.7575*15.7649*15.7575
08/05/2009 14:40:00*15.7575*15.7615*15.7634*15.7572
08/05/2009 14:45:00*15.7615*15.7747*15.7775*15.7582
08/05/2009 14:50:00*15.7747*15.7721*15.7747*15.7643
08/05/2009 14:55:00*15.7721*15.7622*15.7721*15.7622
08/05/2009 15:00:00*15.7622*15.7773*15.7773*15.7622
08/05/2009 15:05:00*15.7773*15.7923*15.7967*15.7773
08/05/2009 15:10:00*15.7923*15.7819*15.7923*15.7809
08/05/2009 15:15:00*15.7819*15.7815*15.7859*15.7815
08/05/2009 15:20:00*15.7815*15.7815*15.7815*15.7815
08/05/2009 15:25:00*15.7815*15.7973*15.7973*15.7815
08/05/2009 15:30:00*15.7973*15.802*15.8029*15.7973
08/05/2009 15:35:00*15.802*15.7715*15.802*15.7664
08/05/2009 15:40:00*15.7715*15.7693*15.772*15.761
08/05/2009 15:45:00*15.7693*15.776*15.776*15.7679
08/05/2009 15:50:00*15.776*15.7663*15.7814*15.7663
08/05/2009 15:55:00*15.7663*15.7795*15.7795*15.7663
08/05/2009 16:00:00*15.7795*15.7773*15.7828*15.7751
08/05/2009 16:05:00*15.7773*15.7897*15.7897*15.7759
08/05/2009 16:10:00*15.7897*15.7951*15.7959*15.7886
08/05/2009 16:15:00*15.7951*15.7974*15.7974*15.7951
08/05/2009 16:20:00*15.7974*15.7899*15.7974*15.7899
08/05/2009 16:25:00*15.7899*15.7932*15.7932*15.7899
08/05/2009 16:30:00*15.7932*15.7949*15.7954*15.7932
08/05/2009 16:35:00*15.7949*15.7917*15.7949*15.7917
08/05/2009 16:40:00*15.7917*15.7844*15.7917*15.7839
08/05/2009 16:45:00*15.7844*15.7789*15.7844*15.7788
08/05/2009 16:50:00*15.7789*15.7779*15.7789*15.7733
08/05/2009 16:55:00*15.7779*15.7716*15.7779*15.7716
08/05/2009 17:00:00*15.7716*15.6735*15.7716*15.6735
