08/03/2009 17:05:00*15.7135*15.7185*15.719*15.7135
08/03/2009 17:10:00*15.7185*15.8079*15.8139*15.7185
08/03/2009 17:15:00*15.8079*15.8149*15.8159*15.8009
08/03/2009 17:20:00*15.8149*15.8189*15.8199*15.8129
08/03/2009 17:25:00*15.8189*15.8179*15.8199*15.8099
08/03/2009 17:30:00*15.8179*15.8189*15.8199*15.7275
08/03/2009 17:35:00*15.8189*15.8174*15.8209*15.8119
08/03/2009 17:40:00*15.8174*15.815*15.8213*15.8129
08/03/2009 17:45:00*15.815*15.8104*15.815*15.8055
08/03/2009 17:50:00*15.8104*15.8099*15.8126*15.8021
08/03/2009 17:55:00*15.8099*15.8138*15.8198*15.8033
08/03/2009 18:00:00*15.8138*15.8119*15.8187*15.8097
08/03/2009 18:05:00*15.8119*15.8029*15.8165*15.7998
08/03/2009 18:10:00*15.8029*15.8026*15.8128*15.7987
08/03/2009 18:15:00*15.8026*15.8011*15.8033*15.7993
08/03/2009 18:20:00*15.8011*15.8022*15.8039*15.8006
08/03/2009 18:25:00*15.8022*15.7995*15.8022*15.7978
08/03/2009 18:30:00*15.7995*15.8006*15.8022*15.7995
08/03/2009 18:35:00*15.8006*15.8006*15.8038*15.8006
08/03/2009 18:40:00*15.8006*15.7978*15.8039*15.7961
08/03/2009 18:45:00*15.7978*15.7978*15.7979*15.7978
08/03/2009 18:50:00*15.7978*15.8061*15.8072*15.7961
08/03/2009 18:55:00*15.8061*15.8059*15.8069*15.7979
08/03/2009 19:00:00*15.8059*15.8109*15.8119*15.802
08/03/2009 19:05:00*15.8109*15.8059*15.8109*15.8029
08/03/2009 19:10:00*15.8059*15.8131*15.8131*15.8009
08/03/2009 19:15:00*15.8131*15.8049*15.8131*15.8021
08/03/2009 19:20:00*15.8049*15.8029*15.8069*15.7989
08/03/2009 19:25:00*15.8029*15.8059*15.8075*15.7987
08/03/2009 19:30:00*15.8059*15.8009*15.8119*15.8004
08/03/2009 19:35:00*15.8009*15.7989*15.8059*15.7969
08/03/2009 19:40:00*15.7989*15.7929*15.7992*15.7888
08/03/2009 19:45:00*15.7929*15.8004*15.8004*15.7926
08/03/2009 19:50:00*15.8004*15.8033*15.8049*15.7937
08/03/2009 19:55:00*15.8033*15.7954*15.8033*15.7937
08/03/2009 20:00:00*15.7954*15.7882*15.7954*15.7882
08/03/2009 20:05:00*15.7882*15.7955*15.7988*15.7866
08/03/2009 20:10:00*15.7955*15.7904*15.7988*15.7878
08/03/2009 20:15:00*15.7904*15.7943*15.7974*15.7904
08/03/2009 20:20:00*15.7943*15.7893*15.7959*15.7816
08/03/2009 20:25:00*15.7893*15.7888*15.7943*15.786
08/03/2009 20:30:00*15.7888*15.7924*15.7977*15.7789
08/03/2009 20:35:00*15.7924*15.784*15.7935*15.769
08/03/2009 20:40:00*15.784*15.7911*15.7928*15.7801
08/03/2009 20:45:00*15.7911*15.7877*15.7966*15.7823
08/03/2009 20:50:00*15.7877*15.7861*15.7877*15.7794
08/03/2009 20:55:00*15.7861*15.791*15.7944*15.7861
08/03/2009 21:00:00*15.791*15.8026*15.8031*15.7866
08/03/2009 21:05:00*15.8026*15.7933*15.8053*15.7894
08/03/2009 21:10:00*15.7933*15.7855*15.7993*15.7855
08/03/2009 21:15:00*15.7855*15.7975*15.7991*15.7823
08/03/2009 21:20:00*15.7975*15.7993*15.8021*15.7944
08/03/2009 21:25:00*15.7993*15.7922*15.7993*15.7905
08/03/2009 21:30:00*15.7922*15.7993*15.801*15.7889
08/03/2009 21:35:00*15.7993*15.8109*15.8136*15.7823
08/03/2009 21:40:00*15.8109*15.8457*15.8545*15.8092
08/03/2009 21:45:00*15.8457*15.8413*15.8512*15.8358
08/03/2009 21:50:00*15.8413*15.8402*15.8457*15.8303
08/03/2009 21:55:00*15.8402*15.8396*15.8407*15.8275
08/03/2009 22:00:00*15.8396*15.8253*15.8396*15.8253
08/03/2009 22:05:00*15.8253*15.8226*15.8281*15.8165
08/03/2009 22:10:00*15.8226*15.8198*15.8242*15.816
08/03/2009 22:15:00*15.8198*15.8148*15.822*15.8104
08/03/2009 22:20:00*15.8148*15.8203*15.8264*15.8148
08/03/2009 22:25:00*15.8203*15.8247*15.8308*15.8203
08/03/2009 22:30:00*15.8247*15.8308*15.8325*15.8231
08/03/2009 22:35:00*15.8308*15.8363*15.838*15.8303
08/03/2009 22:40:00*15.8363*15.8369*15.8413*15.8308
08/03/2009 22:45:00*15.8369*15.827*15.8369*15.8248
08/03/2009 22:50:00*15.827*15.8203*15.827*15.8121
08/03/2009 22:55:00*15.8203*15.8242*15.8242*15.8159
08/03/2009 23:00:00*15.8242*15.8253*15.8275*15.8176
08/03/2009 23:05:00*15.8253*15.8154*15.8253*15.8148
08/03/2009 23:10:00*15.8154*15.8159*15.8176*15.8132
08/03/2009 23:15:00*15.8159*15.8159*15.8176*15.8132
08/03/2009 23:20:00*15.8159*15.8156*15.8203*15.8145
08/03/2009 23:25:00*15.8156*15.8117*15.8189*15.8073
08/03/2009 23:30:00*15.8117*15.8073*15.8117*15.8034
08/03/2009 23:35:00*15.8073*15.8062*15.8111*15.804
08/03/2009 23:40:00*15.8062*15.8078*15.8095*15.8028
08/03/2009 23:45:00*15.8078*15.8062*15.8128*15.8045
08/03/2009 23:50:00*15.8062*15.8045*15.8078*15.8001
08/03/2009 23:55:00*15.8045*15.8007*15.8073*15.7968
08/04/2009 00:00:00*15.8007*15.798*15.8024*15.7891
08/04/2009 00:05:00*15.798*15.8012*15.8051*15.793
08/04/2009 00:10:00*15.8012*15.7919*15.8012*15.7919
08/04/2009 00:15:00*15.7919*15.7902*15.7941*15.7875
08/04/2009 00:20:00*15.7902*15.8*15.8029*15.7902
08/04/2009 00:25:00*15.8*15.7972*15.8011*15.7923
08/04/2009 00:30:00*15.7972*15.7917*15.8*15.7884
08/04/2009 00:35:00*15.7917*15.779*15.8055*15.779
08/04/2009 00:40:00*15.779*15.7697*15.779*15.6835
08/04/2009 00:45:00*15.7697*15.7748*15.7779*15.7647
08/04/2009 00:50:00*15.7748*15.7696*15.7781*15.7688
08/04/2009 00:55:00*15.7696*15.7522*15.7702*15.7485
08/04/2009 01:00:00*15.7522*15.7695*15.7711*15.7511
08/04/2009 01:05:00*15.7695*15.7639*15.7733*15.7612
08/04/2009 01:10:00*15.7639*15.7714*15.7749*15.7639
08/04/2009 01:15:00*15.7714*15.7612*15.7752*15.7579
08/04/2009 01:20:00*15.7612*15.7485*15.7612*15.7452
08/04/2009 01:25:00*15.7485*15.7496*15.7559*15.7463
08/04/2009 01:30:00*15.7496*15.7462*15.7556*15.7419
08/04/2009 01:35:00*15.7462*15.7457*15.749*15.7391
08/04/2009 01:40:00*15.7457*15.7485*15.7506*15.7429
08/04/2009 01:45:00*15.7485*15.7551*15.7616*15.7485
08/04/2009 01:50:00*15.7551*15.7655*15.7677*15.7551
08/04/2009 01:55:00*15.7655*15.7523*15.766*15.7511
08/04/2009 02:00:00*15.7523*15.766*15.766*15.7462
08/04/2009 02:05:00*15.766*15.7551*15.766*15.749
08/04/2009 02:10:00*15.7551*15.7508*15.7584*15.7475
08/04/2009 02:15:00*15.7508*15.7611*15.7611*15.7459
08/04/2009 02:20:00*15.7611*15.7599*15.7659*15.754
08/04/2009 02:25:00*15.7599*15.7658*15.7675*15.7553
08/04/2009 02:30:00*15.7658*15.7749*15.7769*15.5925
08/04/2009 02:35:00*15.7749*15.7724*15.7799*15.7637
08/04/2009 02:40:00*15.7724*15.7691*15.7738*15.7579
08/04/2009 02:45:00*15.7691*15.7707*15.7799*15.7647
08/04/2009 02:50:00*15.7707*15.7895*15.7959*15.7628
08/04/2009 02:55:00*15.7895*15.8135*15.8168*15.7891
08/04/2009 03:00:00*15.8135*15.8029*15.82*15.7999
08/04/2009 03:05:00*15.8029*15.7521*15.8069*15.7391
08/04/2009 03:10:00*15.7521*15.7502*15.7575*15.7331
08/04/2009 03:15:00*15.7502*15.7679*15.7689*15.7487
08/04/2009 03:20:00*15.7679*15.7586*15.7682*15.7539
08/04/2009 03:25:00*15.7586*15.739*15.7609*15.7374
08/04/2009 03:30:00*15.739*15.7379*15.746*15.722
08/04/2009 03:35:00*15.7379*15.7141*15.7391*15.7117
08/04/2009 03:40:00*15.7141*15.6999*15.7141*15.6919
08/04/2009 03:45:00*15.6999*15.7089*15.7109*15.6959
08/04/2009 03:50:00*15.7089*15.7099*15.7213*15.7036
08/04/2009 03:55:00*15.7099*15.7349*15.7363*15.7079
08/04/2009 04:00:00*15.7349*15.6958*15.738*15.6939
08/04/2009 04:05:00*15.6958*15.6866*15.7109*15.6119
08/04/2009 04:10:00*15.6866*15.6819*15.6929*15.6679
08/04/2009 04:15:00*15.6819*15.6814*15.6869*15.6797
08/04/2009 04:20:00*15.6814*15.667*15.6814*15.6603
08/04/2009 04:25:00*15.667*15.6741*15.6758*15.6639
08/04/2009 04:30:00*15.6741*15.6891*15.6913*15.672
08/04/2009 04:35:00*15.6891*15.6754*15.6932*15.6709
08/04/2009 04:40:00*15.6754*15.6741*15.6806*15.6705
08/04/2009 04:45:00*15.6741*15.6307*15.6752*15.6229
08/04/2009 04:50:00*15.6307*15.627*15.6476*15.6249
08/04/2009 04:55:00*15.627*15.6353*15.6389*15.6038
08/04/2009 05:00:00*15.6353*15.6403*15.6428*15.6187
08/04/2009 05:05:00*15.6403*15.6384*15.6456*15.6286
08/04/2009 05:10:00*15.6384*15.6351*15.6456*15.6299
08/04/2009 05:15:00*15.6351*15.6409*15.6436*15.6269
08/04/2009 05:20:00*15.6409*15.6349*15.647*15.6328
08/04/2009 05:25:00*15.6349*15.6249*15.6378*15.6093
08/04/2009 05:30:00*15.6249*15.6168*15.6297*15.6168
08/04/2009 05:35:00*15.6168*15.6179*15.6199*15.605
08/04/2009 05:40:00*15.6179*15.6236*15.6344*15.6137
08/04/2009 05:45:00*15.6236*15.6353*15.6492*15.6219
08/04/2009 05:50:00*15.6353*15.634*15.6441*15.6329
08/04/2009 05:55:00*15.634*15.6358*15.6369*15.6232
08/04/2009 06:00:00*15.6358*15.6378*15.6456*15.6329
08/04/2009 06:05:00*15.6378*15.6281*15.6399*15.6276
08/04/2009 06:10:00*15.6281*15.6302*15.6369*15.6248
08/04/2009 06:15:00*15.6302*15.631*15.6337*15.6248
08/04/2009 06:20:00*15.631*15.6339*15.6397*15.6289
08/04/2009 06:25:00*15.6339*15.6383*15.6383*15.6275
08/04/2009 06:30:00*15.6383*15.6436*15.6449*15.6262
08/04/2009 06:35:00*15.6436*15.6491*15.6501*15.6414
08/04/2009 06:40:00*15.6491*15.6409*15.6556*15.6409
08/04/2009 06:45:00*15.6409*15.6447*15.6458*15.6403
08/04/2009 06:50:00*15.6447*15.6507*15.6518*15.6447
08/04/2009 06:55:00*15.6507*15.6129*15.6507*15.611
08/04/2009 07:00:00*15.6129*15.6347*15.6418*15.6119
08/04/2009 07:05:00*15.6347*15.6331*15.639*15.6249
08/04/2009 07:10:00*15.6331*15.6352*15.638*15.6305
08/04/2009 07:15:00*15.6352*15.6162*15.6367*15.5929
08/04/2009 07:20:00*15.6162*15.6272*15.6329*15.6162
08/04/2009 07:25:00*15.6272*15.6369*15.6432*15.6149
08/04/2009 07:30:00*15.6369*15.6333*15.6418*15.6319
08/04/2009 07:35:00*15.6333*15.6393*15.6415*15.6269
08/04/2009 07:40:00*15.6393*15.6393*15.6431*15.635
08/04/2009 07:45:00*15.6393*15.6349*15.6395*15.6339
08/04/2009 07:50:00*15.6349*15.6269*15.6369*15.623
08/04/2009 07:55:00*15.6269*15.627*15.6307*15.6228
08/04/2009 08:00:00*15.627*15.6209*15.6319*15.6182
08/04/2009 08:05:00*15.6209*15.6079*15.6231*15.6058
08/04/2009 08:10:00*15.6079*15.6091*15.6147*15.5989
08/04/2009 08:15:00*15.6091*15.633*15.6357*15.6079
08/04/2009 08:20:00*15.633*15.6432*15.6446*15.549
08/04/2009 08:25:00*15.6432*15.6349*15.6472*15.6339
08/04/2009 08:30:00*15.6349*15.636*15.6404*15.6322
08/04/2009 08:35:00*15.636*15.6339*15.638*15.6175
08/04/2009 08:40:00*15.6339*15.6174*15.6363*15.6132
08/04/2009 08:45:00*15.6174*15.6151*15.6241*15.6117
08/04/2009 08:50:00*15.6151*15.6119*15.6216*15.6088
08/04/2009 08:55:00*15.6119*15.6169*15.6192*15.6104
08/04/2009 09:00:00*15.6169*15.6109*15.6227*15.6078
08/04/2009 09:05:00*15.6109*15.6307*15.6345*15.6109
08/04/2009 09:10:00*15.6307*15.6367*15.6402*15.6263
08/04/2009 09:15:00*15.6367*15.619*15.6411*15.6159
08/04/2009 09:20:00*15.619*15.6248*15.6315*15.6172
08/04/2009 09:25:00*15.6248*15.6329*15.6362*15.6219
08/04/2009 09:30:00*15.6329*15.6332*15.634*15.6237
08/04/2009 09:35:00*15.6332*15.6192*15.6343*15.6069
08/04/2009 09:40:00*15.6192*15.6341*15.6401*15.6154
08/04/2009 09:45:00*15.6341*15.6339*15.6485*15.6299
08/04/2009 09:50:00*15.6339*15.6538*15.6551*15.6309
08/04/2009 09:55:00*15.6538*15.6649*15.6681*15.6399
08/04/2009 10:00:00*15.6649*15.6715*15.6796*15.6579
08/04/2009 10:05:00*15.6715*15.7199*15.7347*15.669
08/04/2009 10:10:00*15.7199*15.7475*15.7566*15.7039
08/04/2009 10:15:00*15.7475*15.755*15.7605*15.7375
08/04/2009 10:20:00*15.755*15.7619*15.7811*15.7523
08/04/2009 10:25:00*15.7619*15.729*15.7696*15.7257
08/04/2009 10:30:00*15.729*15.7247*15.7368*15.7164
08/04/2009 10:35:00*15.7247*15.7079*15.7285*15.7003
08/04/2009 10:40:00*15.7079*15.7189*15.7282*15.7059
08/04/2009 10:45:00*15.7189*15.7486*15.7557*15.7189
08/04/2009 10:50:00*15.7486*15.7249*15.753*15.7243
08/04/2009 10:55:00*15.7249*15.752*15.7559*15.7243
08/04/2009 11:00:00*15.752*15.7551*15.7657*15.7369
08/04/2009 11:05:00*15.7551*15.7748*15.7764*15.7479
08/04/2009 11:10:00*15.7748*15.7852*15.789*15.7698
08/04/2009 11:15:00*15.7852*15.7659*15.7898*15.7659
08/04/2009 11:20:00*15.7659*15.7609*15.771*15.7497
08/04/2009 11:25:00*15.7609*15.7479*15.7664*15.744
08/04/2009 11:30:00*15.7479*15.7623*15.7623*15.7419
08/04/2009 11:35:00*15.7623*15.7486*15.7629*15.7486
08/04/2009 11:40:00*15.7486*15.7704*15.7712*15.7469
08/04/2009 11:45:00*15.7704*15.7656*15.7758*15.7634
08/04/2009 11:50:00*15.7656*15.7604*15.7737*15.7604
08/04/2009 11:55:00*15.7604*15.7679*15.7695*15.7521
08/04/2009 12:00:00*15.7679*15.7731*15.7853*15.7637
08/04/2009 12:05:00*15.7731*15.7419*15.7731*15.7359
08/04/2009 12:10:00*15.7419*15.7479*15.7509*15.7363
08/04/2009 12:15:00*15.7479*15.7509*15.7539*15.7459
08/04/2009 12:20:00*15.7509*15.7599*15.7619*15.7489
08/04/2009 12:25:00*15.7599*15.7659*15.7824*15.7569
08/04/2009 12:30:00*15.7659*15.7619*15.7699*15.7599
08/04/2009 12:35:00*15.7619*15.7599*15.7739*15.7559
08/04/2009 12:40:00*15.7599*15.7679*15.7729*15.7579
08/04/2009 12:45:00*15.7679*15.7649*15.7722*15.7599
08/04/2009 12:50:00*15.7649*15.7669*15.7749*15.7649
08/04/2009 12:55:00*15.7669*15.7707*15.7719*15.7569
08/04/2009 13:00:00*15.7707*15.7659*15.7783*15.7589
08/04/2009 13:05:00*15.7659*15.7628*15.7732*15.7569
08/04/2009 13:10:00*15.7628*15.759*15.7644*15.7545
08/04/2009 13:15:00*15.759*15.7556*15.76*15.7556
08/04/2009 13:20:00*15.7556*15.7518*15.7606*15.7502
08/04/2009 13:25:00*15.7518*15.7409*15.7518*15.7319
08/04/2009 13:30:00*15.7409*15.7309*15.7469*15.7269
08/04/2009 13:35:00*15.7309*15.7341*15.7409*15.7307
08/04/2009 13:40:00*15.7341*15.7313*15.7434*15.7291
08/04/2009 13:45:00*15.7313*15.7363*15.7401*15.7225
08/04/2009 13:50:00*15.7363*15.7203*15.7412*15.7139
08/04/2009 13:55:00*15.7203*15.7113*15.7241*15.7086
08/04/2009 14:00:00*15.7113*15.6889*15.7135*15.6841
08/04/2009 14:05:00*15.6889*15.7029*15.7029*15.6799
08/04/2009 14:10:00*15.7029*15.6974*15.7069*15.6889
08/04/2009 14:15:00*15.6974*15.7091*15.7159*15.6957
08/04/2009 14:20:00*15.7091*15.7073*15.7195*15.7062
08/04/2009 14:25:00*15.7073*15.7143*15.7182*15.7073
08/04/2009 14:30:00*15.7143*15.7191*15.7257*15.7087
08/04/2009 14:35:00*15.7191*15.7139*15.7319*15.7131
08/04/2009 14:40:00*15.7139*15.722*15.7231*15.7103
08/04/2009 14:45:00*15.722*15.7087*15.7269*15.7087
08/04/2009 14:50:00*15.7087*15.6933*15.7147*15.6916
08/04/2009 14:55:00*15.6933*15.69*15.6955*15.6848
08/04/2009 15:00:00*15.69*15.6939*15.6961*15.6849
08/04/2009 15:05:00*15.6939*15.694*15.6995*15.6884
08/04/2009 15:10:00*15.694*15.6951*15.7038*15.6928
08/04/2009 15:15:00*15.6951*15.6953*15.6994*15.6928
08/04/2009 15:20:00*15.6953*15.6841*15.6973*15.6836
08/04/2009 15:25:00*15.6841*15.6929*15.6989*15.6841
08/04/2009 15:30:00*15.6929*15.6961*15.7077*15.6922
08/04/2009 15:35:00*15.6961*15.6934*15.7059*15.6918
08/04/2009 15:40:00*15.6934*15.6941*15.7012*15.693
08/04/2009 15:45:00*15.6941*15.6979*15.7018*15.6941
08/04/2009 15:50:00*15.6979*15.6957*15.7009*15.6949
08/04/2009 15:55:00*15.6957*15.7072*15.7105*15.6941
08/04/2009 16:00:00*15.7072*15.7164*15.7188*15.7072
08/04/2009 16:05:00*15.7164*15.7164*15.7235*15.7142
08/04/2009 16:10:00*15.7164*15.7153*15.718*15.7129
08/04/2009 16:15:00*15.7153*15.7092*15.7153*15.7081
08/04/2009 16:20:00*15.7092*15.7076*15.7098*15.7059
08/04/2009 16:25:00*15.7076*15.7167*15.7167*15.707
08/04/2009 16:30:00*15.7167*15.7161*15.7167*15.7049
08/04/2009 16:35:00*15.7161*15.7275*15.7275*15.7161
08/04/2009 16:40:00*15.7275*15.7366*15.7414*15.7275
08/04/2009 16:45:00*15.7366*15.7367*15.7367*15.7356
08/04/2009 16:50:00*15.7367*15.7139*15.7367*15.7139
08/04/2009 16:55:00*15.7139*15.7201*15.7245*15.7139
08/04/2009 17:00:00*15.7201*15.6315*15.7201*15.63
