08/02/2009 17:05:00*15.362*15.365*15.365*15.358
08/02/2009 17:10:00*15.365*15.3625*15.365*15.3585
08/02/2009 17:15:00*15.3625*15.3655*15.3655*15.3625
08/02/2009 17:20:00*15.3655*15.3625*15.3655*15.35
08/02/2009 17:25:00*15.3625*15.358*15.363*15.358
08/02/2009 17:30:00*15.358*15.358*15.362*15.357
08/02/2009 17:35:00*15.358*15.4039*15.4099*15.356
08/02/2009 17:40:00*15.4039*15.4039*15.4089*15.356
08/02/2009 17:45:00*15.4039*15.4029*15.4059*15.4029
08/02/2009 17:50:00*15.4029*15.4129*15.4149*15.361
08/02/2009 17:55:00*15.4129*15.4149*15.4169*15.4099
08/02/2009 18:00:00*15.4149*15.4849*15.4859*15.394
08/02/2009 18:05:00*15.4849*15.4789*15.4849*15.3925
08/02/2009 18:10:00*15.4789*15.4839*15.4839*15.4749
08/02/2009 18:15:00*15.4839*15.4739*15.4869*15.388
08/02/2009 18:20:00*15.4739*15.4729*15.4819*15.4689
08/02/2009 18:25:00*15.4729*15.4669*15.4762*15.4669
08/02/2009 18:30:00*15.4669*15.4626*15.4729*15.4577
08/02/2009 18:35:00*15.4626*15.449*15.4642*15.449
08/02/2009 18:40:00*15.449*15.4517*15.4528*15.4468
08/02/2009 18:45:00*15.4517*15.4626*15.4626*15.4479
08/02/2009 18:50:00*15.4626*15.4649*15.4659*15.4559
08/02/2009 18:55:00*15.4649*15.4609*15.4679*15.4569
08/02/2009 19:00:00*15.4609*15.4699*15.4699*15.4559
08/02/2009 19:05:00*15.4699*15.4843*15.4865*15.4619
08/02/2009 19:10:00*15.4843*15.4767*15.486*15.4751
08/02/2009 19:15:00*15.4767*15.4751*15.4854*15.4702
08/02/2009 19:20:00*15.4751*15.4773*15.4794*15.4734
08/02/2009 19:25:00*15.4773*15.4961*15.5077*15.4773
08/02/2009 19:30:00*15.4961*15.502*15.5031*15.4846
08/02/2009 19:35:00*15.502*15.4987*15.5042*15.4971
08/02/2009 19:40:00*15.4987*15.4954*15.5025*15.4939
08/02/2009 19:45:00*15.4954*15.4929*15.4976*15.4909
08/02/2009 19:50:00*15.4929*15.5059*15.507*15.4922
08/02/2009 19:55:00*15.5059*15.4932*15.507*15.4905
08/02/2009 20:00:00*15.4932*15.4864*15.5064*15.4853
08/02/2009 20:05:00*15.4864*15.5031*15.5048*15.4864
08/02/2009 20:10:00*15.5031*15.4999*15.5042*15.4831
08/02/2009 20:15:00*15.4999*15.5016*15.5032*15.4907
08/02/2009 20:20:00*15.5016*15.4945*15.5016*15.4901
08/02/2009 20:25:00*15.4945*15.4855*15.5005*15.4827
08/02/2009 20:30:00*15.4855*15.4915*15.4948*15.4839
08/02/2009 20:35:00*15.4915*15.491*15.4981*15.4872
08/02/2009 20:40:00*15.491*15.491*15.4953*15.4866
08/02/2009 20:45:00*15.491*15.4942*15.4971*15.4894
08/02/2009 20:50:00*15.4942*15.4876*15.4942*15.4794
08/02/2009 20:55:00*15.4876*15.4713*15.4936*15.4702
08/02/2009 21:00:00*15.4713*15.4666*15.4762*15.4655
08/02/2009 21:05:00*15.4666*15.4431*15.4692*15.4415
08/02/2009 21:10:00*15.4431*15.4605*15.4654*15.4431
08/02/2009 21:15:00*15.4605*15.4594*15.4621*15.4539
08/02/2009 21:20:00*15.4594*15.4603*15.4625*15.4576
08/02/2009 21:25:00*15.4603*15.4615*15.4761*15.4586
08/02/2009 21:30:00*15.4615*15.4643*15.4719*15.4599
08/02/2009 21:35:00*15.4643*15.462*15.4658*15.4565
08/02/2009 21:40:00*15.462*15.4658*15.4668*15.4587
08/02/2009 21:45:00*15.4658*15.462*15.4675*15.4549
08/02/2009 21:50:00*15.462*15.4598*15.4636*15.4587
08/02/2009 21:55:00*15.4598*15.4582*15.4625*15.4544
08/02/2009 22:00:00*15.4582*15.4571*15.4598*15.4544
08/02/2009 22:05:00*15.4571*15.4421*15.4571*15.4388
08/02/2009 22:10:00*15.4421*15.4535*15.4557*15.4404
08/02/2009 22:15:00*15.4535*15.4475*15.4589*15.4464
08/02/2009 22:20:00*15.4475*15.4546*15.4567*15.4475
08/02/2009 22:25:00*15.4546*15.461*15.4637*15.454
08/02/2009 22:30:00*15.461*15.4583*15.461*15.4545
08/02/2009 22:35:00*15.4583*15.4725*15.4768*15.4572
08/02/2009 22:40:00*15.4725*15.4616*15.4725*15.4561
08/02/2009 22:45:00*15.4616*15.4633*15.467*15.4572
08/02/2009 22:50:00*15.4633*15.4622*15.4671*15.4578
08/02/2009 22:55:00*15.4622*15.4556*15.4622*15.454
08/02/2009 23:00:00*15.4556*15.4638*15.466*15.454
08/02/2009 23:05:00*15.4638*15.4648*15.4692*15.4616
08/02/2009 23:10:00*15.4648*15.4665*15.4681*15.4632
08/02/2009 23:15:00*15.4665*15.4665*15.4708*15.4616
08/02/2009 23:20:00*15.4665*15.4634*15.4778*15.4605
08/02/2009 23:25:00*15.4634*15.4579*15.4661*15.4567
08/02/2009 23:30:00*15.4579*15.4541*15.4587*15.4503
08/02/2009 23:35:00*15.4541*15.4529*15.4552*15.4469
08/02/2009 23:40:00*15.4529*15.4579*15.4601*15.4503
08/02/2009 23:45:00*15.4579*15.4534*15.4585*15.4534
08/02/2009 23:50:00*15.4534*15.4525*15.4558*15.4453
08/02/2009 23:55:00*15.4525*15.4507*15.4582*15.4491
08/03/2009 00:00:00*15.4507*15.4522*15.4558*15.4485
08/03/2009 00:05:00*15.4522*15.4541*15.4552*15.4511
08/03/2009 00:10:00*15.4541*15.4563*15.459*15.4522
08/03/2009 00:15:00*15.4563*15.4572*15.4598*15.4523
08/03/2009 00:20:00*15.4572*15.4541*15.4572*15.4491
08/03/2009 00:25:00*15.4541*15.4579*15.4617*15.4541
08/03/2009 00:30:00*15.4579*15.4616*15.4638*15.4556
08/03/2009 00:35:00*15.4616*15.4619*15.4646*15.46
08/03/2009 00:40:00*15.4619*15.4645*15.4646*15.4578
08/03/2009 00:45:00*15.4645*15.4677*15.4715*15.4634
08/03/2009 00:50:00*15.4677*15.4657*15.4679*15.4635
08/03/2009 00:55:00*15.4657*15.4626*15.4678*15.4585
08/03/2009 01:00:00*15.4626*15.4627*15.4703*15.46
08/03/2009 01:05:00*15.4627*15.4556*15.4638*15.4512
08/03/2009 01:10:00*15.4556*15.4594*15.4605*15.4518
08/03/2009 01:15:00*15.4594*15.4578*15.4616*15.4518
08/03/2009 01:20:00*15.4578*15.4607*15.4623*15.4523
08/03/2009 01:25:00*15.4607*15.4591*15.4623*15.4574
08/03/2009 01:30:00*15.4591*15.4596*15.4645*15.4553
08/03/2009 01:35:00*15.4596*15.4569*15.4678*15.4558
08/03/2009 01:40:00*15.4569*15.4491*15.4569*15.4448
08/03/2009 01:45:00*15.4491*15.4473*15.4512*15.4449
08/03/2009 01:50:00*15.4473*15.4459*15.4473*15.4413
08/03/2009 01:55:00*15.4459*15.4518*15.4518*15.4399
08/03/2009 02:00:00*15.4518*15.4334*15.4535*15.4268
08/03/2009 02:05:00*15.4334*15.4373*15.4428*15.4263
08/03/2009 02:10:00*15.4373*15.447*15.4497*15.4343
08/03/2009 02:15:00*15.447*15.4448*15.4524*15.4388
08/03/2009 02:20:00*15.4448*15.4506*15.4593*15.4426
08/03/2009 02:25:00*15.4506*15.4489*15.4637*15.4446
08/03/2009 02:30:00*15.4489*15.4574*15.4677*15.3635
08/03/2009 02:35:00*15.4574*15.4874*15.4917*15.4529
08/03/2009 02:40:00*15.4874*15.476*15.4971*15.4711
08/03/2009 02:45:00*15.476*15.4767*15.4803*15.4711
08/03/2009 02:50:00*15.4767*15.5033*15.5044*15.4749
08/03/2009 02:55:00*15.5033*15.4969*15.5127*15.4959
08/03/2009 03:00:00*15.4969*15.4757*15.5023*15.4749
08/03/2009 03:05:00*15.4757*15.4869*15.4976*15.4746
08/03/2009 03:10:00*15.4869*15.4849*15.4929*15.4809
08/03/2009 03:15:00*15.4849*15.4991*15.5013*15.4795
08/03/2009 03:20:00*15.4991*15.5076*15.5186*15.4991
08/03/2009 03:25:00*15.5076*15.5065*15.512*15.4969
08/03/2009 03:30:00*15.5065*15.5015*15.5107*15.498
08/03/2009 03:35:00*15.5015*15.5031*15.5095*15.489
08/03/2009 03:40:00*15.5031*15.4889*15.5119*15.4849
08/03/2009 03:45:00*15.4889*15.4999*15.5009*15.4779
08/03/2009 03:50:00*15.4999*15.5189*15.5331*15.4987
08/03/2009 03:55:00*15.5189*15.5129*15.5263*15.5099
08/03/2009 04:00:00*15.5129*15.5147*15.5214*15.5041
08/03/2009 04:05:00*15.5147*15.5219*15.5282*15.5049
08/03/2009 04:10:00*15.5219*15.5269*15.5309*15.5189
08/03/2009 04:15:00*15.5269*15.5262*15.5391*15.523
08/03/2009 04:20:00*15.5262*15.5429*15.5463*15.5239
08/03/2009 04:25:00*15.5429*15.5219*15.5439*15.5208
08/03/2009 04:30:00*15.5219*15.5348*15.5413*15.5164
08/03/2009 04:35:00*15.5348*15.5335*15.5399*15.5298
08/03/2009 04:40:00*15.5335*15.5441*15.5442*15.5295
08/03/2009 04:45:00*15.5441*15.5673*15.5729*15.5399
08/03/2009 04:50:00*15.5673*15.5549*15.5714*15.5489
08/03/2009 04:55:00*15.5549*15.5689*15.5719*15.5529
08/03/2009 05:00:00*15.5689*15.5749*15.5765*15.5514
08/03/2009 05:05:00*15.5749*15.5629*15.5749*15.5519
08/03/2009 05:10:00*15.5629*15.5629*15.5651*15.5549
08/03/2009 05:15:00*15.5629*15.5656*15.5659*15.5602
08/03/2009 05:20:00*15.5656*15.5669*15.5802*15.5521
08/03/2009 05:25:00*15.5669*15.563*15.5809*15.5564
08/03/2009 05:30:00*15.563*15.5619*15.5729*15.5599
08/03/2009 05:35:00*15.5619*15.5479*15.5649*15.5399
08/03/2009 05:40:00*15.5479*15.533*15.554*15.5329
08/03/2009 05:45:00*15.533*15.56*15.56*15.533
08/03/2009 05:50:00*15.56*15.5515*15.5604*15.5429
08/03/2009 05:55:00*15.5515*15.5442*15.5549*15.542
08/03/2009 06:00:00*15.5442*15.5455*15.5522*15.5422
08/03/2009 06:05:00*15.5455*15.5649*15.5677*15.5455
08/03/2009 06:10:00*15.5649*15.5643*15.5761*15.5606
08/03/2009 06:15:00*15.5643*15.5678*15.5678*15.5588
08/03/2009 06:20:00*15.5678*15.5752*15.5768*15.5624
08/03/2009 06:25:00*15.5752*15.5744*15.5848*15.5685
08/03/2009 06:30:00*15.5744*15.5707*15.5761*15.5698
08/03/2009 06:35:00*15.5707*15.5722*15.5745*15.5673
08/03/2009 06:40:00*15.5722*15.576*15.58*15.5661
08/03/2009 06:45:00*15.576*15.5749*15.5826*15.5589
08/03/2009 06:50:00*15.5749*15.585*15.5899*15.5722
08/03/2009 06:55:00*15.585*15.5873*15.5923*15.582
08/03/2009 07:00:00*15.5873*15.5807*15.5901*15.5696
08/03/2009 07:05:00*15.5807*15.5762*15.5812*15.5714
08/03/2009 07:10:00*15.5762*15.5867*15.5894*15.5762
08/03/2009 07:15:00*15.5867*15.5894*15.5983*15.5839
08/03/2009 07:20:00*15.5894*15.6039*15.6079*15.585
08/03/2009 07:25:00*15.6039*15.6068*15.6097*15.5964
08/03/2009 07:30:00*15.6068*15.6029*15.6099*15.6009
08/03/2009 07:35:00*15.6029*15.6079*15.6098*15.5979
08/03/2009 07:40:00*15.6079*15.6032*15.613*15.6023
08/03/2009 07:45:00*15.6032*15.6059*15.6191*15.6001
08/03/2009 07:50:00*15.6059*15.6238*15.6311*15.6029
08/03/2009 07:55:00*15.6238*15.6318*15.6384*15.6161
08/03/2009 08:00:00*15.6318*15.6479*15.6499*15.6264
08/03/2009 08:05:00*15.6479*15.6508*15.6587*15.6411
08/03/2009 08:10:00*15.6508*15.6437*15.6532*15.6407
08/03/2009 08:15:00*15.6437*15.6429*15.6523*15.6371
08/03/2009 08:20:00*15.6429*15.6299*15.6499*15.6299
08/03/2009 08:25:00*15.6299*15.6479*15.6487*15.6299
08/03/2009 08:30:00*15.6479*15.6552*15.6576*15.6453
08/03/2009 08:35:00*15.6552*15.6481*15.6614*15.6448
08/03/2009 08:40:00*15.6481*15.6658*15.6696*15.6447
08/03/2009 08:45:00*15.6658*15.6419*15.6728*15.6373
08/03/2009 08:50:00*15.6419*15.6443*15.6557*15.6409
08/03/2009 08:55:00*15.6443*15.6466*15.651*15.6401
08/03/2009 09:00:00*15.6466*15.6469*15.6546*15.6439
08/03/2009 09:05:00*15.6469*15.6521*15.6521*15.6393
08/03/2009 09:10:00*15.6521*15.6489*15.6642*15.6399
08/03/2009 09:15:00*15.6489*15.6559*15.6635*15.6479
08/03/2009 09:20:00*15.6559*15.6459*15.6586*15.6404
08/03/2009 09:25:00*15.6459*15.6517*15.6533*15.6379
08/03/2009 09:30:00*15.6517*15.6615*15.6642*15.6509
08/03/2009 09:35:00*15.6615*15.6597*15.6655*15.6495
08/03/2009 09:40:00*15.6597*15.6869*15.7127*15.5985
08/03/2009 09:45:00*15.6869*15.6632*15.6949*15.6469
08/03/2009 09:50:00*15.6632*15.6629*15.6679*15.6492
08/03/2009 09:55:00*15.6629*15.6524*15.6694*15.6524
08/03/2009 10:00:00*15.6524*15.6789*15.6909*15.6524
08/03/2009 10:05:00*15.6789*15.7297*15.733*15.6759
08/03/2009 10:10:00*15.7297*15.7583*15.7594*15.7275
08/03/2009 10:15:00*15.7583*15.7908*15.7908*15.7309
08/03/2009 10:20:00*15.7908*15.7719*15.7952*15.761
08/03/2009 10:25:00*15.7719*15.7589*15.7819*15.7413
08/03/2009 10:30:00*15.7589*15.7868*15.7962*15.7569
08/03/2009 10:35:00*15.7868*15.7609*15.7879*15.7529
08/03/2009 10:40:00*15.7609*15.7715*15.7748*15.7549
08/03/2009 10:45:00*15.7715*15.7559*15.7831*15.7539
08/03/2009 10:50:00*15.7559*15.7709*15.7825*15.7559
08/03/2009 10:55:00*15.7709*15.7973*15.8011*15.7682
08/03/2009 11:00:00*15.7973*15.7954*15.8045*15.7893
08/03/2009 11:05:00*15.7954*15.7976*15.807*15.7861
08/03/2009 11:10:00*15.7976*15.7995*15.8005*15.7901
08/03/2009 11:15:00*15.7995*15.7966*15.81*15.7934
08/03/2009 11:20:00*15.7966*15.7899*15.7982*15.7776
08/03/2009 11:25:00*15.7899*15.7894*15.7976*15.7799
08/03/2009 11:30:00*15.7894*15.7829*15.7953*15.7763
08/03/2009 11:35:00*15.7829*15.7857*15.7907*15.7769
08/03/2009 11:40:00*15.7857*15.7829*15.7891*15.7655
08/03/2009 11:45:00*15.7829*15.805*15.8077*15.7808
08/03/2009 11:50:00*15.805*15.8095*15.8123*15.7979
08/03/2009 11:55:00*15.8095*15.7889*15.8095*15.7669
08/03/2009 12:00:00*15.7889*15.805*15.8177*15.7759
08/03/2009 12:05:00*15.805*15.8229*15.8309*15.7959
08/03/2009 12:10:00*15.8229*15.8359*15.8475*15.8219
08/03/2009 12:15:00*15.8359*15.8251*15.8434*15.8235
08/03/2009 12:20:00*15.8251*15.8249*15.8302*15.8209
08/03/2009 12:25:00*15.8249*15.8149*15.8301*15.8119
08/03/2009 12:30:00*15.8149*15.8059*15.8149*15.7999
08/03/2009 12:35:00*15.8059*15.8009*15.8109*15.7999
08/03/2009 12:40:00*15.8009*15.7999*15.8049*15.7819
08/03/2009 12:45:00*15.7999*15.8009*15.8075*15.7975
08/03/2009 12:50:00*15.8009*15.8001*15.8119*15.7994
08/03/2009 12:55:00*15.8001*15.8034*15.8089*15.7439
08/03/2009 13:00:00*15.8034*15.7949*15.8062*15.7919
08/03/2009 13:05:00*15.7949*15.8064*15.8107*15.7929
08/03/2009 13:10:00*15.8064*15.804*15.8117*15.8029
08/03/2009 13:15:00*15.804*15.8084*15.8095*15.8023
08/03/2009 13:20:00*15.8084*15.8125*15.8125*15.8029
08/03/2009 13:25:00*15.8125*15.8093*15.817*15.8093
08/03/2009 13:30:00*15.8093*15.7479*15.8093*15.714
08/03/2009 13:35:00*15.7479*15.8133*15.8188*15.7469
08/03/2009 13:40:00*15.8133*15.8193*15.8204*15.8061
08/03/2009 13:45:00*15.8193*15.8193*15.8259*15.8171
08/03/2009 13:50:00*15.8193*15.8237*15.8308*15.8177
08/03/2009 13:55:00*15.8237*15.8155*15.8254*15.8155
08/03/2009 14:00:00*15.8155*15.8169*15.8197*15.8133
08/03/2009 14:05:00*15.8169*15.8236*15.8291*15.8164
08/03/2009 14:10:00*15.8236*15.8085*15.8252*15.8073
08/03/2009 14:15:00*15.8085*15.8089*15.8178*15.8073
08/03/2009 14:20:00*15.8089*15.8129*15.8189*15.8089
08/03/2009 14:25:00*15.8129*15.8219*15.8229*15.8119
08/03/2009 14:30:00*15.8219*15.824*15.8342*15.8169
08/03/2009 14:35:00*15.824*15.8153*15.8333*15.8137
08/03/2009 14:40:00*15.8153*15.8164*15.8209*15.8115
08/03/2009 14:45:00*15.8164*15.8203*15.8253*15.8164
08/03/2009 14:50:00*15.8203*15.8219*15.8252*15.8203
08/03/2009 14:55:00*15.8219*15.8106*15.823*15.7145
08/03/2009 15:00:00*15.8106*15.8079*15.8129*15.8018
08/03/2009 15:05:00*15.8079*15.809*15.8106*15.7999
08/03/2009 15:10:00*15.809*15.811*15.8149*15.8071
08/03/2009 15:15:00*15.811*15.8189*15.8208*15.8104
08/03/2009 15:20:00*15.8189*15.8139*15.8189*15.8101
08/03/2009 15:25:00*15.8139*15.8186*15.8186*15.8123
08/03/2009 15:30:00*15.8186*15.8232*15.8351*15.8174
08/03/2009 15:35:00*15.8232*15.8241*15.8249*15.8155
08/03/2009 15:40:00*15.8241*15.8369*15.8424*15.8241
08/03/2009 15:45:00*15.8369*15.8272*15.8428*15.8272
08/03/2009 15:50:00*15.8272*15.8149*15.8272*15.8134
08/03/2009 15:55:00*15.8149*15.8211*15.8228*15.8149
08/03/2009 16:00:00*15.8211*15.8145*15.8222*15.8145
08/03/2009 16:05:00*15.8145*15.8128*15.82*15.8095
08/03/2009 16:10:00*15.8128*15.8221*15.8221*15.8111
08/03/2009 16:15:00*15.8221*15.8188*15.8238*15.8171
08/03/2009 16:20:00*15.8188*15.817*15.8188*15.8133
08/03/2009 16:25:00*15.817*15.8106*15.817*15.8089
08/03/2009 16:30:00*15.8106*15.8111*15.8122*15.8084
08/03/2009 16:35:00*15.8111*15.81*15.8128*15.81
08/03/2009 16:40:00*15.81*15.8029*15.8122*15.8018
08/03/2009 16:45:00*15.8029*15.8078*15.8078*15.8012
08/03/2009 16:50:00*15.8078*15.8067*15.8117*15.8045
08/03/2009 16:55:00*15.8067*15.8088*15.8089*15.8034
08/03/2009 17:00:00*15.8088*15.7135*15.8105*15.7125
