07/30/2009 17:05:00*15.2255*15.2275*15.2335*15.221
07/30/2009 17:10:00*15.2275*15.3069*15.3199*15.2275
07/30/2009 17:15:00*15.3069*15.3133*15.3133*15.2869
07/30/2009 17:20:00*15.3133*15.3122*15.3133*15.2989
07/30/2009 17:25:00*15.3122*15.3121*15.3143*15.3089
07/30/2009 17:30:00*15.3121*15.3169*15.3176*15.3121
07/30/2009 17:35:00*15.3169*15.3148*15.3179*15.3056
07/30/2009 17:40:00*15.3148*15.3148*15.3148*15.3084
07/30/2009 17:45:00*15.3148*15.3149*15.3179*15.3099
07/30/2009 17:50:00*15.3149*15.3094*15.3149*15.3046
07/30/2009 17:55:00*15.3094*15.3149*15.3199*15.3094
07/30/2009 18:00:00*15.3149*15.3119*15.3159*15.3094
07/30/2009 18:05:00*15.3119*15.3059*15.3129*15.3046
07/30/2009 18:10:00*15.3059*15.3068*15.3127*15.3046
07/30/2009 18:15:00*15.3068*15.3069*15.3129*15.3057
07/30/2009 18:20:00*15.3069*15.3109*15.3139*15.3069
07/30/2009 18:25:00*15.3109*15.3105*15.3119*15.3079
07/30/2009 18:30:00*15.3105*15.3089*15.3119*15.3046
07/30/2009 18:35:00*15.3089*15.3079*15.3109*15.3069
07/30/2009 18:40:00*15.3079*15.3099*15.3119*15.3079
07/30/2009 18:45:00*15.3099*15.3099*15.3119*15.3089
07/30/2009 18:50:00*15.3099*15.3095*15.3109*15.3046
07/30/2009 18:55:00*15.3095*15.3089*15.3127*15.3046
07/30/2009 19:00:00*15.3089*15.2879*15.3122*15.2739
07/30/2009 19:05:00*15.2879*15.3058*15.3202*15.2879
07/30/2009 19:10:00*15.3058*15.3005*15.3063*15.2972
07/30/2009 19:15:00*15.3005*15.3119*15.3139*15.3005
07/30/2009 19:20:00*15.3119*15.3226*15.3226*15.3109
07/30/2009 19:25:00*15.3226*15.3089*15.3247*15.3089
07/30/2009 19:30:00*15.3089*15.3139*15.3159*15.3089
07/30/2009 19:35:00*15.3139*15.3239*15.3239*15.3139
07/30/2009 19:40:00*15.3239*15.3279*15.3319*15.3237
07/30/2009 19:45:00*15.3279*15.3344*15.3344*15.3264
07/30/2009 19:50:00*15.3344*15.3408*15.3419*15.3339
07/30/2009 19:55:00*15.3408*15.3329*15.3419*15.3322
07/30/2009 20:00:00*15.3329*15.3328*15.336*15.3322
07/30/2009 20:05:00*15.3328*15.315*15.3349*15.315
07/30/2009 20:10:00*15.315*15.3179*15.3227*15.3145
07/30/2009 20:15:00*15.3179*15.3229*15.326*15.3149
07/30/2009 20:20:00*15.3229*15.3201*15.3249*15.3174
07/30/2009 20:25:00*15.3201*15.3158*15.3402*15.3131
07/30/2009 20:30:00*15.3158*15.3201*15.3217*15.3104
07/30/2009 20:35:00*15.3201*15.3185*15.3212*15.3099
07/30/2009 20:40:00*15.3185*15.3126*15.3185*15.3083
07/30/2009 20:45:00*15.3126*15.3357*15.3392*15.311
07/30/2009 20:50:00*15.3357*15.3455*15.3483*15.334
07/30/2009 20:55:00*15.3455*15.3408*15.3482*15.3315
07/30/2009 21:00:00*15.3408*15.3345*15.3418*15.3222
07/30/2009 21:05:00*15.3345*15.3309*15.3389*15.3259
07/30/2009 21:10:00*15.3309*15.3415*15.3458*15.3254
07/30/2009 21:15:00*15.3415*15.341*15.3426*15.3367
07/30/2009 21:20:00*15.341*15.3514*15.359*15.3394
07/30/2009 21:25:00*15.3514*15.3493*15.3601*15.3465
07/30/2009 21:30:00*15.3493*15.3488*15.3537*15.3385
07/30/2009 21:35:00*15.3488*15.3407*15.3521*15.3397
07/30/2009 21:40:00*15.3407*15.3375*15.3456*15.3364
07/30/2009 21:45:00*15.3375*15.3337*15.3521*15.3326
07/30/2009 21:50:00*15.3337*15.339*15.3482*15.3326
07/30/2009 21:55:00*15.339*15.3603*15.362*15.339
07/30/2009 22:00:00*15.3603*15.3582*15.3642*15.3528
07/30/2009 22:05:00*15.3582*15.3598*15.3614*15.3528
07/30/2009 22:10:00*15.3598*15.3601*15.362*15.3561
07/30/2009 22:15:00*15.3601*15.3289*15.3612*15.3279
07/30/2009 22:20:00*15.3289*15.3421*15.3475*15.3259
07/30/2009 22:25:00*15.3421*15.3582*15.3619*15.3421
07/30/2009 22:30:00*15.3582*15.3522*15.3598*15.3495
07/30/2009 22:35:00*15.3522*15.3614*15.363*15.3489
07/30/2009 22:40:00*15.3614*15.3663*15.3679*15.3614
07/30/2009 22:45:00*15.3663*15.3711*15.3717*15.3663
07/30/2009 22:50:00*15.3711*15.3679*15.3738*15.363
07/30/2009 22:55:00*15.3679*15.3669*15.3734*15.3648
07/30/2009 23:00:00*15.3669*15.3712*15.3723*15.362
07/30/2009 23:05:00*15.3712*15.3653*15.3718*15.3642
07/30/2009 23:10:00*15.3653*15.3626*15.3664*15.361
07/30/2009 23:15:00*15.3626*15.3621*15.3642*15.3589
07/30/2009 23:20:00*15.3621*15.3615*15.3637*15.3588
07/30/2009 23:25:00*15.3615*15.3653*15.3669*15.3593
07/30/2009 23:30:00*15.3653*15.3664*15.3713*15.3653
07/30/2009 23:35:00*15.3664*15.3648*15.3675*15.3637
07/30/2009 23:40:00*15.3648*15.3718*15.3745*15.3648
07/30/2009 23:45:00*15.3718*15.3816*15.3854*15.3718
07/30/2009 23:50:00*15.3816*15.3767*15.388*15.3767
07/30/2009 23:55:00*15.3767*15.3756*15.3837*15.3756
07/31/2009 00:00:00*15.3756*15.3772*15.3799*15.3739
07/31/2009 00:05:00*15.3772*15.3788*15.3821*15.3772
07/31/2009 00:10:00*15.3788*15.3847*15.3934*15.3788
07/31/2009 00:15:00*15.3847*15.3891*15.3907*15.3799
07/31/2009 00:20:00*15.3891*15.3842*15.3891*15.3826
07/31/2009 00:25:00*15.3842*15.3815*15.3858*15.3799
07/31/2009 00:30:00*15.3815*15.383*15.3863*15.3771
07/31/2009 00:35:00*15.383*15.3809*15.3852*15.3777
07/31/2009 00:40:00*15.3809*15.3857*15.3858*15.3776
07/31/2009 00:45:00*15.3857*15.3813*15.3915*15.3813
07/31/2009 00:50:00*15.3813*15.3822*15.3885*15.38
07/31/2009 00:55:00*15.3822*15.3831*15.3849*15.3789
07/31/2009 01:00:00*15.3831*15.3917*15.3964*15.3831
07/31/2009 01:05:00*15.3917*15.3902*15.3918*15.3829
07/31/2009 01:10:00*15.3902*15.3924*15.3962*15.388
07/31/2009 01:15:00*15.3924*15.3962*15.3966*15.3907
07/31/2009 01:20:00*15.3962*15.3883*15.4001*15.3883
07/31/2009 01:25:00*15.3883*15.384*15.3985*15.3813
07/31/2009 01:30:00*15.384*15.3742*15.384*15.3742
07/31/2009 01:35:00*15.3742*15.3454*15.3782*15.3349
07/31/2009 01:40:00*15.3454*15.3744*15.3749*15.3454
07/31/2009 01:45:00*15.3744*15.3624*15.3792*15.3624
07/31/2009 01:50:00*15.3624*15.347*15.3645*15.3443
07/31/2009 01:55:00*15.347*15.3405*15.3481*15.3405
07/31/2009 02:00:00*15.3405*15.365*15.3669*15.3394
07/31/2009 02:05:00*15.365*15.3499*15.365*15.3449
07/31/2009 02:10:00*15.3499*15.3319*15.3758*15.3289
07/31/2009 02:15:00*15.3319*15.3559*15.3629*15.2705
07/31/2009 02:20:00*15.3559*15.3603*15.3789*15.3559
07/31/2009 02:25:00*15.3603*15.3759*15.3769*15.3581
07/31/2009 02:30:00*15.3759*15.3629*15.3769*15.3565
07/31/2009 02:35:00*15.3629*15.3669*15.3763*15.3578
07/31/2009 02:40:00*15.3669*15.3692*15.3729*15.3588
07/31/2009 02:45:00*15.3692*15.3732*15.3832*15.3689
07/31/2009 02:50:00*15.3732*15.3732*15.3809*15.3689
07/31/2009 02:55:00*15.3732*15.3739*15.3814*15.3719
07/31/2009 03:00:00*15.3739*15.3665*15.378*15.3665
07/31/2009 03:05:00*15.3665*15.3638*15.3665*15.3521
07/31/2009 03:10:00*15.3638*15.368*15.3761*15.361
07/31/2009 03:15:00*15.368*15.3582*15.3699*15.3539
07/31/2009 03:20:00*15.3582*15.3658*15.3707*15.3503
07/31/2009 03:25:00*15.3658*15.3609*15.3658*15.3489
07/31/2009 03:30:00*15.3609*15.3653*15.3753*15.3592
07/31/2009 03:35:00*15.3653*15.3886*15.3895*15.362
07/31/2009 03:40:00*15.3886*15.4169*15.4238*15.3818
07/31/2009 03:45:00*15.4169*15.4389*15.44*15.4149
07/31/2009 03:50:00*15.4389*15.4341*15.4465*15.434
07/31/2009 03:55:00*15.4341*15.4472*15.4512*15.4309
07/31/2009 04:00:00*15.4472*15.417*15.4492*15.417
07/31/2009 04:05:00*15.417*15.4277*15.4379*15.4139
07/31/2009 04:10:00*15.4277*15.4139*15.4277*15.4001
07/31/2009 04:15:00*15.4139*15.4097*15.4212*15.4097
07/31/2009 04:20:00*15.4097*15.4042*15.4183*15.251
07/31/2009 04:25:00*15.4042*15.4043*15.4086*15.3989
07/31/2009 04:30:00*15.4043*15.402*15.409*15.3955
07/31/2009 04:35:00*15.402*15.4004*15.4134*15.3939
07/31/2009 04:40:00*15.4004*15.3958*15.404*15.3949
07/31/2009 04:45:00*15.3958*15.3929*15.3994*15.3755
07/31/2009 04:50:00*15.3929*15.3847*15.3966*15.3847
07/31/2009 04:55:00*15.3847*15.3691*15.3864*15.202
07/31/2009 05:00:00*15.3691*15.358*15.3724*15.358
07/31/2009 05:05:00*15.358*15.3729*15.3811*15.3569
07/31/2009 05:10:00*15.3729*15.3718*15.3762*15.3663
07/31/2009 05:15:00*15.3718*15.3694*15.3749*15.3651
07/31/2009 05:20:00*15.3694*15.3896*15.3896*15.3669
07/31/2009 05:25:00*15.3896*15.3779*15.3907*15.3739
07/31/2009 05:30:00*15.3779*15.387*15.3891*15.3779
07/31/2009 05:35:00*15.387*15.3826*15.3978*15.3725
07/31/2009 05:40:00*15.3826*15.3858*15.3858*15.3769
07/31/2009 05:45:00*15.3858*15.4016*15.4086*15.3858
07/31/2009 05:50:00*15.4016*15.4065*15.4104*15.3959
07/31/2009 05:55:00*15.4065*15.412*15.4141*15.3922
07/31/2009 06:00:00*15.412*15.4158*15.4235*15.3945
07/31/2009 06:05:00*15.4158*15.4114*15.4185*15.394
07/31/2009 06:10:00*15.4114*15.4113*15.4139*15.3949
07/31/2009 06:15:00*15.4113*15.4166*15.4193*15.4039
07/31/2009 06:20:00*15.4166*15.4062*15.4198*15.4046
07/31/2009 06:25:00*15.4062*15.4189*15.4203*15.4035
07/31/2009 06:30:00*15.4189*15.4302*15.4323*15.4043
07/31/2009 06:35:00*15.4302*15.4229*15.4318*15.4189
07/31/2009 06:40:00*15.4229*15.4324*15.4351*15.4151
07/31/2009 06:45:00*15.4324*15.4243*15.434*15.4212
07/31/2009 06:50:00*15.4243*15.4293*15.4309*15.4201
07/31/2009 06:55:00*15.4293*15.4353*15.4364*15.4288
07/31/2009 07:00:00*15.4353*15.4429*15.4447*15.4311
07/31/2009 07:05:00*15.4429*15.4503*15.452*15.4389
07/31/2009 07:10:00*15.4503*15.4657*15.4674*15.446
07/31/2009 07:15:00*15.4657*15.4787*15.4814*15.4641
07/31/2009 07:20:00*15.4787*15.5066*15.5072*15.4754
07/31/2009 07:25:00*15.5066*15.5015*15.5103*15.4959
07/31/2009 07:30:00*15.5015*15.51*15.5116*15.4919
07/31/2009 07:35:00*15.51*15.5009*15.5151*15.4999
07/31/2009 07:40:00*15.5009*15.4898*15.5042*15.4865
07/31/2009 07:45:00*15.4898*15.4849*15.4953*15.4799
07/31/2009 07:50:00*15.4849*15.4836*15.4913*15.4767
07/31/2009 07:55:00*15.4836*15.4876*15.4889*15.4803
07/31/2009 08:00:00*15.4876*15.5001*15.5001*15.4833
07/31/2009 08:05:00*15.5001*15.498*15.5015*15.4839
07/31/2009 08:10:00*15.498*15.4971*15.5079*15.4842
07/31/2009 08:15:00*15.4971*15.5176*15.524*15.4971
07/31/2009 08:20:00*15.5176*15.524*15.5284*15.5129
07/31/2009 08:25:00*15.524*15.5169*15.5256*15.5069
07/31/2009 08:30:00*15.5169*15.5076*15.518*15.4968
07/31/2009 08:35:00*15.5076*15.4509*15.5259*15.4419
07/31/2009 08:40:00*15.4509*15.4054*15.4567*15.3889
07/31/2009 08:45:00*15.4054*15.4149*15.4323*15.3969
07/31/2009 08:50:00*15.4149*15.4089*15.4319*15.4059
07/31/2009 08:55:00*15.4089*15.3749*15.4119*15.3749
07/31/2009 09:00:00*15.3749*15.343*15.3759*15.2939
07/31/2009 09:05:00*15.343*15.3555*15.3566*15.2919
07/31/2009 09:10:00*15.3555*15.32*15.3566*15.3039
07/31/2009 09:15:00*15.32*15.3179*15.3284*15.3039
07/31/2009 09:20:00*15.3179*15.3292*15.3292*15.2959
07/31/2009 09:25:00*15.3292*15.3409*15.3486*15.3234
07/31/2009 09:30:00*15.3409*15.3657*15.3696*15.3398
07/31/2009 09:35:00*15.3657*15.3962*15.4054*15.3607
07/31/2009 09:40:00*15.3962*15.3809*15.4159*15.3793
07/31/2009 09:45:00*15.3809*15.4003*15.4108*15.3796
07/31/2009 09:50:00*15.4003*15.4034*15.4204*15.3939
07/31/2009 09:55:00*15.4034*15.4069*15.4139*15.3966
07/31/2009 10:00:00*15.4069*15.3689*15.4204*15.3689
07/31/2009 10:05:00*15.3689*15.3733*15.382*15.3615
07/31/2009 10:10:00*15.3733*15.3836*15.3885*15.3549
07/31/2009 10:15:00*15.3836*15.4157*15.42*15.3826
07/31/2009 10:20:00*15.4157*15.4318*15.4398*15.4135
07/31/2009 10:25:00*15.4318*15.4251*15.4371*15.3926
07/31/2009 10:30:00*15.4251*15.4022*15.4251*15.3954
07/31/2009 10:35:00*15.4022*15.4339*15.4462*15.4017
07/31/2009 10:40:00*15.4339*15.4271*15.4341*15.4228
07/31/2009 10:45:00*15.4271*15.4276*15.4319*15.404
07/31/2009 10:50:00*15.4276*15.4189*15.4339*15.4059
07/31/2009 10:55:00*15.4189*15.4036*15.4247*15.3919
07/31/2009 11:00:00*15.4036*15.4506*15.4522*15.3987
07/31/2009 11:05:00*15.4506*15.455*15.4598*15.4299
07/31/2009 11:10:00*15.455*15.4378*15.4657*15.4356
07/31/2009 11:15:00*15.4378*15.459*15.4611*15.4335
07/31/2009 11:20:00*15.459*15.4469*15.4645*15.4399
07/31/2009 11:25:00*15.4469*15.4239*15.4509*15.4139
07/31/2009 11:30:00*15.4239*15.4219*15.4414*15.3939
07/31/2009 11:35:00*15.4219*15.4136*15.4278*15.3969
07/31/2009 11:40:00*15.4136*15.4118*15.4212*15.4015
07/31/2009 11:45:00*15.4118*15.4243*15.4286*15.4015
07/31/2009 11:50:00*15.4243*15.4239*15.4384*15.4232
07/31/2009 11:55:00*15.4239*15.4336*15.4389*15.4219
07/31/2009 12:00:00*15.4336*15.4351*15.4384*15.4179
07/31/2009 12:05:00*15.4351*15.4619*15.4699*15.427
07/31/2009 12:10:00*15.4619*15.4509*15.4692*15.4479
07/31/2009 12:15:00*15.4509*15.4569*15.4649*15.4469
07/31/2009 12:20:00*15.4569*15.4529*15.4609*15.4429
07/31/2009 12:25:00*15.4529*15.4499*15.4579*15.4459
07/31/2009 12:30:00*15.4499*15.4309*15.4549*15.4271
07/31/2009 12:35:00*15.4309*15.4269*15.4359*15.4229
07/31/2009 12:40:00*15.4269*15.4179*15.4282*15.4141
07/31/2009 12:45:00*15.4179*15.41*15.4189*15.3659
07/31/2009 12:50:00*15.41*15.4129*15.4199*15.4079
07/31/2009 12:55:00*15.4129*15.4169*15.4219*15.4089
07/31/2009 13:00:00*15.4169*15.3782*15.4309*15.3746
07/31/2009 13:05:00*15.3782*15.4059*15.4127*15.3741
07/31/2009 13:10:00*15.4059*15.3989*15.4149*15.3941
07/31/2009 13:15:00*15.3989*15.4149*15.4201*15.3979
07/31/2009 13:20:00*15.4149*15.4293*15.4358*15.4149
07/31/2009 13:25:00*15.4293*15.4362*15.4368*15.4286
07/31/2009 13:30:00*15.4362*15.4219*15.4367*15.4149
07/31/2009 13:35:00*15.4219*15.4421*15.4421*15.4149
07/31/2009 13:40:00*15.4421*15.4354*15.4464*15.43
07/31/2009 13:45:00*15.4354*15.4429*15.4445*15.4304
07/31/2009 13:50:00*15.4429*15.4478*15.4516*15.4412
07/31/2009 13:55:00*15.4478*15.4482*15.4541*15.4407
07/31/2009 14:00:00*15.4482*15.4429*15.4493*15.4409
07/31/2009 14:05:00*15.4429*15.4429*15.4509*15.4389
07/31/2009 14:10:00*15.4429*15.4465*15.4469*15.4379
07/31/2009 14:15:00*15.4465*15.4423*15.4479*15.439
07/31/2009 14:20:00*15.4423*15.4369*15.4434*15.4358
07/31/2009 14:25:00*15.4369*15.4383*15.4405*15.4318
07/31/2009 14:30:00*15.4383*15.4433*15.4465*15.4369
07/31/2009 14:35:00*15.4433*15.4389*15.448*15.4377
07/31/2009 14:40:00*15.4389*15.4395*15.446*15.4351
07/31/2009 14:45:00*15.4395*15.4346*15.4422*15.4324
07/31/2009 14:50:00*15.4346*15.4395*15.4417*15.4341
07/31/2009 14:55:00*15.4395*15.4353*15.4406*15.4326
07/31/2009 15:00:00*15.4353*15.4424*15.4429*15.4299
07/31/2009 15:05:00*15.4424*15.4364*15.4424*15.4337
07/31/2009 15:10:00*15.4364*15.432*15.4413*15.4309
07/31/2009 15:15:00*15.432*15.4282*15.438*15.4266
07/31/2009 15:20:00*15.4282*15.4356*15.4358*15.4266
07/31/2009 15:25:00*15.4356*15.4331*15.4367*15.4295
07/31/2009 15:30:00*15.4331*15.4149*15.4423*15.4124
07/31/2009 15:35:00*15.4149*15.4301*15.4349*15.4124
07/31/2009 15:40:00*15.4301*15.4359*15.4359*15.4214
07/31/2009 15:45:00*15.4359*15.4259*15.4374*15.4249
07/31/2009 15:50:00*15.4259*15.4217*15.4266*15.413
07/31/2009 15:55:00*15.4217*15.4201*15.4222*15.4129
07/31/2009 16:00:00*15.4201*15.4208*15.4265*15.4119
07/31/2009 16:05:00*15.4208*15.4119*15.4259*15.4119
