07/29/2009 17:05:00*15.074*15.067*15.074*15.066
07/29/2009 17:10:00*15.067*15.1689*15.1689*15.0645
07/29/2009 17:15:00*15.1689*15.1619*15.1779*15.077
07/29/2009 17:20:00*15.1619*15.1519*15.1619*15.0705
07/29/2009 17:25:00*15.1519*15.1713*15.1713*15.1519
07/29/2009 17:30:00*15.1713*15.1525*15.1729*15.1525
07/29/2009 17:35:00*15.1525*15.1659*15.1689*15.1525
07/29/2009 17:40:00*15.1659*15.1578*15.1679*15.155
07/29/2009 17:45:00*15.1578*15.1589*15.1852*15.1549
07/29/2009 17:50:00*15.1589*15.1517*15.1609*15.1509
07/29/2009 17:55:00*15.1517*15.1579*15.1579*15.0585
07/29/2009 18:00:00*15.1579*15.1499*15.1589*15.0605
07/29/2009 18:05:00*15.1499*15.1499*15.1551*15.1449
07/29/2009 18:10:00*15.1499*15.1389*15.1509*15.062
07/29/2009 18:15:00*15.1389*15.1319*15.1409*15.1319
07/29/2009 18:20:00*15.1319*15.1389*15.1389*15.1289
07/29/2009 18:25:00*15.1389*15.1319*15.1389*15.1279
07/29/2009 18:30:00*15.1319*15.1319*15.1379*15.1309
07/29/2009 18:35:00*15.1319*15.1279*15.1359*15.053
07/29/2009 18:40:00*15.1279*15.1436*15.1458*15.1279
07/29/2009 18:45:00*15.1436*15.1442*15.1469*15.1426
07/29/2009 18:50:00*15.1442*15.1447*15.1485*15.1431
07/29/2009 18:55:00*15.1447*15.1356*15.1447*15.1356
07/29/2009 19:00:00*15.1356*15.1259*15.1372*15.1259
07/29/2009 19:05:00*15.1259*15.1404*15.1404*15.0405
07/29/2009 19:10:00*15.1404*15.1538*15.1554*15.1404
07/29/2009 19:15:00*15.1538*15.1415*15.1548*15.1415
07/29/2009 19:20:00*15.1415*15.1372*15.1431*15.1372
07/29/2009 19:25:00*15.1372*15.1328*15.1382*15.1296
07/29/2009 19:30:00*15.1328*15.143*15.1441*15.129
07/29/2009 19:35:00*15.143*15.1311*15.1484*15.1311
07/29/2009 19:40:00*15.1311*15.144*15.1453*15.1279
07/29/2009 19:45:00*15.144*15.1469*15.1489*15.1409
07/29/2009 19:50:00*15.1469*15.1416*15.1523*15.1394
07/29/2009 19:55:00*15.1416*15.1394*15.1432*15.1357
07/29/2009 20:00:00*15.1394*15.1461*15.1479*15.1351
07/29/2009 20:05:00*15.1461*15.1752*15.1763*15.1461
07/29/2009 20:10:00*15.1752*15.175*15.1872*15.1718
07/29/2009 20:15:00*15.175*15.1954*15.1989*15.175
07/29/2009 20:20:00*15.1954*15.1884*15.1959*15.1873
07/29/2009 20:25:00*15.1884*15.2138*15.2138*15.1884
07/29/2009 20:30:00*15.2138*15.1956*15.2149*15.1924
07/29/2009 20:35:00*15.1956*15.1903*15.2031*15.1899
07/29/2009 20:40:00*15.1903*15.1969*15.1979*15.1865
07/29/2009 20:45:00*15.1969*15.1844*15.1999*15.1829
07/29/2009 20:50:00*15.1844*15.1869*15.1909*15.1799
07/29/2009 20:55:00*15.1869*15.2231*15.2252*15.1829
07/29/2009 21:00:00*15.2231*15.1899*15.2268*15.1789
07/29/2009 21:05:00*15.1899*15.1679*15.1899*15.1629
07/29/2009 21:10:00*15.1679*15.187*15.1925*15.1589
07/29/2009 21:15:00*15.187*15.1925*15.1957*15.186
07/29/2009 21:20:00*15.1925*15.2025*15.2025*15.1903
07/29/2009 21:25:00*15.2025*15.1875*15.2036*15.1749
07/29/2009 21:30:00*15.1875*15.1908*15.1929*15.1822
07/29/2009 21:35:00*15.1908*15.201*15.2085*15.1897
07/29/2009 21:40:00*15.201*15.171*15.201*15.1705
07/29/2009 21:45:00*15.171*15.1649*15.171*15.1499
07/29/2009 21:50:00*15.1649*15.1938*15.197*15.163
07/29/2009 21:55:00*15.1938*15.1922*15.1948*15.1846
07/29/2009 22:00:00*15.1922*15.2067*15.2165*15.1922
07/29/2009 22:05:00*15.2067*15.2002*15.2088*15.198
07/29/2009 22:10:00*15.2002*15.2072*15.2119*15.1991
07/29/2009 22:15:00*15.2072*15.2093*15.2173*15.2056
07/29/2009 22:20:00*15.2093*15.2082*15.2189*15.2066
07/29/2009 22:25:00*15.2082*15.2066*15.2098*15.2034
07/29/2009 22:30:00*15.2066*15.2073*15.21*15.2049
07/29/2009 22:35:00*15.2073*15.202*15.2143*15.1989
07/29/2009 22:40:00*15.202*15.1843*15.2025*15.1843
07/29/2009 22:45:00*15.1843*15.1629*15.1919*15.1579
07/29/2009 22:50:00*15.1629*15.1639*15.1679*15.1599
07/29/2009 22:55:00*15.1639*15.1649*15.1669*15.1629
07/29/2009 23:00:00*15.1649*15.1649*15.1699*15.105
07/29/2009 23:05:00*15.1649*15.1609*15.1679*15.1599
07/29/2009 23:10:00*15.1609*15.1599*15.1629*15.1559
07/29/2009 23:15:00*15.1599*15.1749*15.1808*15.1389
07/29/2009 23:20:00*15.1749*15.1891*15.1891*15.1663
07/29/2009 23:25:00*15.1891*15.1885*15.1945*15.1874
07/29/2009 23:30:00*15.1885*15.1794*15.1885*15.1735
07/29/2009 23:35:00*15.1794*15.1784*15.1858*15.1724
07/29/2009 23:40:00*15.1784*15.1805*15.1848*15.174
07/29/2009 23:45:00*15.1805*15.1773*15.1848*15.1762
07/29/2009 23:50:00*15.1773*15.1816*15.1875*15.1773
07/29/2009 23:55:00*15.1816*15.1838*15.1843*15.1698
07/30/2009 00:00:00*15.1838*15.1795*15.1849*15.179
07/30/2009 00:05:00*15.1795*15.1811*15.1822*15.1709
07/30/2009 00:10:00*15.1811*15.1864*15.1896*15.1789
07/30/2009 00:15:00*15.1864*15.1811*15.1875*15.1752
07/30/2009 00:20:00*15.1811*15.1727*15.1838*15.1684
07/30/2009 00:25:00*15.1727*15.1726*15.1791*15.1726
07/30/2009 00:30:00*15.1726*15.1489*15.1786*15.1489
07/30/2009 00:35:00*15.1489*15.1509*15.1529*15.063
07/30/2009 00:40:00*15.1509*15.1559*15.1589*15.1489
07/30/2009 00:45:00*15.1559*15.1743*15.1839*15.1549
07/30/2009 00:50:00*15.1743*15.1705*15.1765*15.17
07/30/2009 00:55:00*15.1705*15.1759*15.177*15.1657
07/30/2009 01:00:00*15.1759*15.1721*15.1781*15.17
07/30/2009 01:05:00*15.1721*15.1579*15.1791*15.1539
07/30/2009 01:10:00*15.1579*15.1539*15.1609*15.1519
07/30/2009 01:15:00*15.1539*15.1619*15.1649*15.1519
07/30/2009 01:20:00*15.1619*15.1769*15.1809*15.1619
07/30/2009 01:25:00*15.1769*15.2113*15.2199*15.1769
07/30/2009 01:30:00*15.2113*15.1809*15.2129*15.1779
07/30/2009 01:35:00*15.1809*15.1819*15.1839*15.1799
07/30/2009 01:40:00*15.1819*15.1739*15.1969*15.1709
07/30/2009 01:45:00*15.1739*15.2179*15.2199*15.1165
07/30/2009 01:50:00*15.2179*15.233*15.233*15.2179
07/30/2009 01:55:00*15.233*15.2471*15.2487*15.233
07/30/2009 02:00:00*15.2471*15.2357*15.2503*15.2211
07/30/2009 02:05:00*15.2357*15.2462*15.2483*15.2335
07/30/2009 02:10:00*15.2462*15.2622*15.2665*15.2462
07/30/2009 02:15:00*15.2622*15.2525*15.2681*15.2455
07/30/2009 02:20:00*15.2525*15.248*15.2579*15.2419
07/30/2009 02:25:00*15.248*15.2479*15.2549*15.2458
07/30/2009 02:30:00*15.2479*15.2493*15.252*15.2415
07/30/2009 02:35:00*15.2493*15.2506*15.2531*15.2392
07/30/2009 02:40:00*15.2506*15.2334*15.2539*15.2302
07/30/2009 02:45:00*15.2334*15.2629*15.2698*15.176
07/30/2009 02:50:00*15.2629*15.2959*15.3011*15.204
07/30/2009 02:55:00*15.2959*15.2979*15.3017*15.2899
07/30/2009 03:00:00*15.2979*15.3009*15.3112*15.2878
07/30/2009 03:05:00*15.3009*15.2749*15.3009*15.2669
07/30/2009 03:10:00*15.2749*15.2739*15.2779*15.2669
07/30/2009 03:15:00*15.2739*15.2639*15.2773*15.2559
07/30/2009 03:20:00*15.2639*15.2579*15.2669*15.2529
07/30/2009 03:25:00*15.2579*15.2619*15.2651*15.2557
07/30/2009 03:30:00*15.2619*15.2339*15.2651*15.2279
07/30/2009 03:35:00*15.2339*15.2435*15.2499*15.2289
07/30/2009 03:40:00*15.2435*15.2264*15.2469*15.2224
07/30/2009 03:45:00*15.2264*15.2149*15.2319*15.2124
07/30/2009 03:50:00*15.2149*15.2294*15.2348*15.2139
07/30/2009 03:55:00*15.2294*15.2111*15.2299*15.2085
07/30/2009 04:00:00*15.2111*15.1979*15.2319*15.1979
07/30/2009 04:05:00*15.1979*15.2171*15.2303*15.1969
07/30/2009 04:10:00*15.2171*15.2109*15.2247*15.2101
07/30/2009 04:15:00*15.2109*15.2235*15.2287*15.2058
07/30/2009 04:20:00*15.2235*15.2259*15.2327*15.2219
07/30/2009 04:25:00*15.2259*15.2309*15.2347*15.2169
07/30/2009 04:30:00*15.2309*15.2179*15.2315*15.2079
07/30/2009 04:35:00*15.2179*15.2042*15.2216*15.1749
07/30/2009 04:40:00*15.2042*15.2019*15.2132*15.1951
07/30/2009 04:45:00*15.2019*15.2067*15.2159*15.1869
07/30/2009 04:50:00*15.2067*15.2259*15.2304*15.2032
07/30/2009 04:55:00*15.2259*15.232*15.2331*15.2219
07/30/2009 05:00:00*15.232*15.2169*15.2336*15.2149
07/30/2009 05:05:00*15.2169*15.229*15.2323*15.2149
07/30/2009 05:10:00*15.229*15.2273*15.2322*15.2263
07/30/2009 05:15:00*15.2273*15.2371*15.2393*15.2224
07/30/2009 05:20:00*15.2371*15.2436*15.2458*15.2312
07/30/2009 05:25:00*15.2436*15.2503*15.2573*15.2424
07/30/2009 05:30:00*15.2503*15.2399*15.2513*15.237
07/30/2009 05:35:00*15.2399*15.2452*15.2482*15.2279
07/30/2009 05:40:00*15.2452*15.2469*15.251*15.2419
07/30/2009 05:45:00*15.2469*15.2342*15.2469*15.2272
07/30/2009 05:50:00*15.2342*15.2267*15.2386*15.2267
07/30/2009 05:55:00*15.2267*15.2237*15.2339*15.2099
07/30/2009 06:00:00*15.2237*15.2207*15.2339*15.2153
07/30/2009 06:05:00*15.2207*15.2401*15.2403*15.2191
07/30/2009 06:10:00*15.2401*15.2322*15.2417*15.2239
07/30/2009 06:15:00*15.2322*15.2385*15.2397*15.2235
07/30/2009 06:20:00*15.2385*15.2459*15.2486*15.2385
07/30/2009 06:25:00*15.2459*15.2669*15.2679*15.2459
07/30/2009 06:30:00*15.2669*15.2741*15.2768*15.2607
07/30/2009 06:35:00*15.2741*15.2853*15.293*15.2739
07/30/2009 06:40:00*15.2853*15.2531*15.2864*15.2451
07/30/2009 06:45:00*15.2531*15.2579*15.2749*15.2509
07/30/2009 06:50:00*15.2579*15.2549*15.2608*15.2519
07/30/2009 06:55:00*15.2549*15.2455*15.2569*15.2455
07/30/2009 07:00:00*15.2455*15.2491*15.2507*15.2209
07/30/2009 07:05:00*15.2491*15.2519*15.2537*15.2419
07/30/2009 07:10:00*15.2519*15.2469*15.252*15.2459
07/30/2009 07:15:00*15.2469*15.2439*15.2482*15.238
07/30/2009 07:20:00*15.2439*15.2596*15.2878*15.2439
07/30/2009 07:25:00*15.2596*15.2609*15.2794*15.2548
07/30/2009 07:30:00*15.2609*15.2614*15.2719*15.2489
07/30/2009 07:35:00*15.2614*15.2559*15.2666*15.2479
07/30/2009 07:40:00*15.2559*15.2639*15.2671*15.2499
07/30/2009 07:45:00*15.2639*15.2714*15.2719*15.2579
07/30/2009 07:50:00*15.2714*15.2653*15.2771*15.2642
07/30/2009 07:55:00*15.2653*15.2712*15.2734*15.2613
07/30/2009 08:00:00*15.2712*15.2671*15.2728*15.2627
07/30/2009 08:05:00*15.2671*15.2829*15.2903*15.2638
07/30/2009 08:10:00*15.2829*15.2864*15.3009*15.2779
07/30/2009 08:15:00*15.2864*15.2853*15.3083*15.2819
07/30/2009 08:20:00*15.2853*15.2979*15.3114*15.2842
07/30/2009 08:25:00*15.2979*15.3067*15.31*15.297
07/30/2009 08:30:00*15.3067*15.2875*15.3143*15.2848
07/30/2009 08:35:00*15.2875*15.3109*15.3301*15.2859
07/30/2009 08:40:00*15.3109*15.31*15.3153*15.2959
07/30/2009 08:45:00*15.31*15.3139*15.315*15.2993
07/30/2009 08:50:00*15.3139*15.3298*15.3335*15.3129
07/30/2009 08:55:00*15.3298*15.3381*15.3397*15.3159
07/30/2009 09:00:00*15.3381*15.3616*15.3624*15.3352
07/30/2009 09:05:00*15.3616*15.3531*15.3678*15.3429
07/30/2009 09:10:00*15.3531*15.3639*15.3655*15.3498
07/30/2009 09:15:00*15.3639*15.3648*15.3677*15.3549
07/30/2009 09:20:00*15.3648*15.3506*15.3691*15.3489
07/30/2009 09:25:00*15.3506*15.3479*15.3559*15.3419
07/30/2009 09:30:00*15.3479*15.3299*15.3531*15.3294
07/30/2009 09:35:00*15.3299*15.3075*15.3329*15.2961
07/30/2009 09:40:00*15.3075*15.3131*15.3205*15.3039
07/30/2009 09:45:00*15.3131*15.3054*15.3164*15.2979
07/30/2009 09:50:00*15.3054*15.2726*15.3071*15.2589
07/30/2009 09:55:00*15.2726*15.2809*15.2889*15.2669
07/30/2009 10:00:00*15.2809*15.3127*15.3258*15.2809
07/30/2009 10:05:00*15.3127*15.3138*15.3189*15.3039
07/30/2009 10:10:00*15.3138*15.3198*15.324*15.2999
07/30/2009 10:15:00*15.3198*15.3139*15.3248*15.3075
07/30/2009 10:20:00*15.3139*15.3054*15.3168*15.3027
07/30/2009 10:25:00*15.3054*15.3151*15.3178*15.3021
07/30/2009 10:30:00*15.3151*15.3046*15.3231*15.2969
07/30/2009 10:35:00*15.3046*15.3279*15.3307*15.2977
07/30/2009 10:40:00*15.3279*15.3261*15.3471*15.3239
07/30/2009 10:45:00*15.3261*15.3379*15.3545*15.3213
07/30/2009 10:50:00*15.3379*15.3374*15.3575*15.3358
07/30/2009 10:55:00*15.3374*15.3352*15.348*15.3314
07/30/2009 11:00:00*15.3352*15.3316*15.3429*15.3294
07/30/2009 11:05:00*15.3316*15.3464*15.3464*15.3311
07/30/2009 11:10:00*15.3464*15.3283*15.353*15.3279
07/30/2009 11:15:00*15.3283*15.3372*15.344*15.3262
07/30/2009 11:20:00*15.3372*15.3529*15.3612*15.3372
07/30/2009 11:25:00*15.3529*15.3409*15.3539*15.3345
07/30/2009 11:30:00*15.3409*15.3419*15.3476*15.3409
07/30/2009 11:35:00*15.3419*15.3479*15.3601*15.3419
07/30/2009 11:40:00*15.3479*15.3628*15.3672*15.3469
07/30/2009 11:45:00*15.3628*15.3431*15.366*15.3414
07/30/2009 11:50:00*15.3431*15.3452*15.3576*15.342
07/30/2009 11:55:00*15.3452*15.3539*15.359*15.3429
07/30/2009 12:00:00*15.3539*15.3485*15.3557*15.3469
07/30/2009 12:05:00*15.3485*15.3566*15.3647*15.3449
07/30/2009 12:10:00*15.3566*15.3538*15.3638*15.3499
07/30/2009 12:15:00*15.3538*15.3479*15.3599*15.3449
07/30/2009 12:20:00*15.3479*15.3659*15.3659*15.3479
07/30/2009 12:25:00*15.3659*15.3689*15.3689*15.3609
07/30/2009 12:30:00*15.3689*15.3769*15.3799*15.3666
07/30/2009 12:35:00*15.3769*15.3849*15.3871*15.3729
07/30/2009 12:40:00*15.3849*15.3689*15.3861*15.3679
07/30/2009 12:45:00*15.3689*15.3833*15.3833*15.3689
07/30/2009 12:50:00*15.3833*15.381*15.3858*15.3758
07/30/2009 12:55:00*15.381*15.3775*15.3832*15.3759
07/30/2009 13:00:00*15.3775*15.3667*15.3849*15.3651
07/30/2009 13:05:00*15.3667*15.3459*15.3674*15.3304
07/30/2009 13:10:00*15.3459*15.359*15.3666*15.3421
07/30/2009 13:15:00*15.359*15.367*15.3805*15.3579
07/30/2009 13:20:00*15.367*15.3659*15.374*15.3595
07/30/2009 13:25:00*15.3659*15.3563*15.3741*15.3536
07/30/2009 13:30:00*15.3563*15.352*15.3638*15.3504
07/30/2009 13:35:00*15.352*15.3677*15.372*15.352
07/30/2009 13:40:00*15.3677*15.3629*15.3694*15.3575
07/30/2009 13:45:00*15.3629*15.3579*15.3775*15.3579
07/30/2009 13:50:00*15.3579*15.3499*15.3589*15.3479
07/30/2009 13:55:00*15.3499*15.3539*15.3599*15.3494
07/30/2009 14:00:00*15.3539*15.3449*15.3549*15.3439
07/30/2009 14:05:00*15.3449*15.3469*15.3529*15.3409
07/30/2009 14:10:00*15.3469*15.3409*15.3509*15.3389
07/30/2009 14:15:00*15.3409*15.3549*15.3599*15.3389
07/30/2009 14:20:00*15.3549*15.3499*15.3559*15.3459
07/30/2009 14:25:00*15.3499*15.3429*15.3509*15.3349
07/30/2009 14:30:00*15.3429*15.3489*15.3509*15.3429
07/30/2009 14:35:00*15.3489*15.3439*15.3509*15.3419
07/30/2009 14:40:00*15.3439*15.3439*15.3529*15.3429
07/30/2009 14:45:00*15.3439*15.3419*15.3459*15.3399
07/30/2009 14:50:00*15.3419*15.3449*15.3469*15.3409
07/30/2009 14:55:00*15.3449*15.3509*15.3529*15.3419
07/30/2009 15:00:00*15.3509*15.3379*15.3519*15.3369
07/30/2009 15:05:00*15.3379*15.3329*15.3429*15.3319
07/30/2009 15:10:00*15.3329*15.3299*15.3369*15.3259
07/30/2009 15:15:00*15.3299*15.3379*15.3399*15.3281
07/30/2009 15:20:00*15.3379*15.3409*15.3419*15.3352
07/30/2009 15:25:00*15.3409*15.3411*15.3466*15.3363
07/30/2009 15:30:00*15.3411*15.3373*15.3439*15.3357
07/30/2009 15:35:00*15.3373*15.3341*15.3422*15.3271
07/30/2009 15:40:00*15.3341*15.3229*15.3363*15.3203
07/30/2009 15:45:00*15.3229*15.3101*15.3252*15.3083
07/30/2009 15:50:00*15.3101*15.319*15.3251*15.3079
07/30/2009 15:55:00*15.319*15.3129*15.3303*15.3103
07/30/2009 16:00:00*15.3129*15.3114*15.3189*15.3072
07/30/2009 16:05:00*15.3114*15.3082*15.3162*15.3077
07/30/2009 16:10:00*15.3082*15.3131*15.3141*15.3065
07/30/2009 16:15:00*15.3131*15.3178*15.3189*15.3109
07/30/2009 16:20:00*15.3178*15.3081*15.3178*15.3071
07/30/2009 16:25:00*15.3081*15.3131*15.3157*15.3081
07/30/2009 16:30:00*15.3131*15.2479*15.317*15.2449
07/30/2009 16:35:00*15.2479*15.3039*15.3191*15.2449
07/30/2009 16:40:00*15.3039*15.2983*15.3044*15.2919
07/30/2009 16:45:00*15.2983*15.3005*15.3005*15.2951
07/30/2009 16:50:00*15.3005*15.3133*15.3351*15.2989
07/30/2009 16:55:00*15.3133*15.308*15.3145*15.308
07/30/2009 17:00:00*15.308*15.2255*15.3161*15.222
