07/27/2009 17:05:00*15.269*15.269*15.273*15.267
07/27/2009 17:10:00*15.269*15.3659*15.3699*15.269
07/27/2009 17:15:00*15.3659*15.3739*15.3759*15.2765
07/27/2009 17:20:00*15.3739*15.3729*15.3759*15.3719
07/27/2009 17:25:00*15.3729*15.3699*15.3729*15.3679
07/27/2009 17:30:00*15.3699*15.3719*15.3739*15.3699
07/27/2009 17:35:00*15.3719*15.3709*15.3719*15.3649
07/27/2009 17:40:00*15.3709*15.3715*15.3719*15.3659
07/27/2009 17:45:00*15.3715*15.3749*15.3749*15.3715
07/27/2009 17:50:00*15.3749*15.3729*15.3749*15.3719
07/27/2009 17:55:00*15.3729*15.3739*15.3759*15.2835
07/27/2009 18:00:00*15.3739*15.371*15.3749*15.3709
07/27/2009 18:05:00*15.371*15.3656*15.371*15.364
07/27/2009 18:10:00*15.3656*15.3721*15.3753*15.364
07/27/2009 18:15:00*15.3721*15.3739*15.3789*15.3721
07/27/2009 18:20:00*15.3739*15.3717*15.3753*15.3699
07/27/2009 18:25:00*15.3717*15.3739*15.3765*15.3679
07/27/2009 18:30:00*15.3739*15.376*15.3792*15.3739
07/27/2009 18:35:00*15.376*15.3663*15.376*15.3663
07/27/2009 18:40:00*15.3663*15.3673*15.3673*15.3641
07/27/2009 18:45:00*15.3673*15.3647*15.3673*15.3603
07/27/2009 18:50:00*15.3647*15.3668*15.3668*15.3603
07/27/2009 18:55:00*15.3668*15.3679*15.3711*15.3636
07/27/2009 19:00:00*15.3679*15.3719*15.3743*15.3679
07/27/2009 19:05:00*15.3719*15.3646*15.376*15.3646
07/27/2009 19:10:00*15.3646*15.3738*15.377*15.3646
07/27/2009 19:15:00*15.3738*15.3732*15.377*15.3646
07/27/2009 19:20:00*15.3732*15.3759*15.3759*15.3689
07/27/2009 19:25:00*15.3759*15.3789*15.3829*15.3699
07/27/2009 19:30:00*15.3789*15.3779*15.3849*15.3779
07/27/2009 19:35:00*15.3779*15.3827*15.3839*15.374
07/27/2009 19:40:00*15.3827*15.3837*15.3839*15.3779
07/27/2009 19:45:00*15.3837*15.3822*15.3891*15.3809
07/27/2009 19:50:00*15.3822*15.3795*15.3854*15.3769
07/27/2009 19:55:00*15.3795*15.3795*15.3812*15.3785
07/27/2009 20:00:00*15.3795*15.3747*15.3801*15.3747
07/27/2009 20:05:00*15.3747*15.3634*15.3747*15.3634
07/27/2009 20:10:00*15.3634*15.3545*15.3671*15.3493
07/27/2009 20:15:00*15.3545*15.3556*15.3628*15.348
07/27/2009 20:20:00*15.3556*15.3499*15.3572*15.3434
07/27/2009 20:25:00*15.3499*15.3449*15.3532*15.3409
07/27/2009 20:30:00*15.3449*15.3397*15.3494*15.3354
07/27/2009 20:35:00*15.3397*15.3496*15.3518*15.3349
07/27/2009 20:40:00*15.3496*15.3459*15.3593*15.3444
07/27/2009 20:45:00*15.3459*15.3495*15.3566*15.3459
07/27/2009 20:50:00*15.3495*15.3506*15.3549*15.3468
07/27/2009 20:55:00*15.3506*15.3393*15.3506*15.3371
07/27/2009 21:00:00*15.3393*15.3522*15.3581*15.3382
07/27/2009 21:05:00*15.3522*15.3543*15.3589*15.3469
07/27/2009 21:10:00*15.3543*15.3505*15.3586*15.3379
07/27/2009 21:15:00*15.3505*15.3489*15.3521*15.3456
07/27/2009 21:20:00*15.3489*15.3408*15.3521*15.3386
07/27/2009 21:25:00*15.3408*15.3435*15.3456*15.3386
07/27/2009 21:30:00*15.3435*15.3451*15.3467*15.3386
07/27/2009 21:35:00*15.3451*15.3489*15.3521*15.3451
07/27/2009 21:40:00*15.3489*15.351*15.3516*15.3467
07/27/2009 21:45:00*15.351*15.3505*15.351*15.344
07/27/2009 21:50:00*15.3505*15.3402*15.3505*15.3402
07/27/2009 21:55:00*15.3402*15.3446*15.3489*15.3402
07/27/2009 22:00:00*15.3446*15.3494*15.3494*15.3446
07/27/2009 22:05:00*15.3494*15.3386*15.3494*15.3386
07/27/2009 22:10:00*15.3386*15.3311*15.3397*15.3225
07/27/2009 22:15:00*15.3311*15.3279*15.337*15.3268
07/27/2009 22:20:00*15.3279*15.3246*15.3332*15.323
07/27/2009 22:25:00*15.3246*15.3295*15.3305*15.3225
07/27/2009 22:30:00*15.3295*15.3322*15.3354*15.3252
07/27/2009 22:35:00*15.3322*15.3284*15.3349*15.3257
07/27/2009 22:40:00*15.3284*15.3182*15.3284*15.3155
07/27/2009 22:45:00*15.3182*15.3225*15.3225*15.3144
07/27/2009 22:50:00*15.3225*15.3252*15.3343*15.3214
07/27/2009 22:55:00*15.3252*15.33*15.3327*15.3252
07/27/2009 23:00:00*15.33*15.3327*15.3332*15.33
07/27/2009 23:05:00*15.3327*15.3402*15.3456*15.3327
07/27/2009 23:10:00*15.3402*15.3402*15.3446*15.3365
07/27/2009 23:15:00*15.3402*15.3483*15.3499*15.3397
07/27/2009 23:20:00*15.3483*15.3521*15.3623*15.3478
07/27/2009 23:25:00*15.3521*15.3629*15.365*15.3521
07/27/2009 23:30:00*15.3629*15.3602*15.3672*15.3602
07/27/2009 23:35:00*15.3602*15.3636*15.3636*15.3545
07/27/2009 23:40:00*15.3636*15.3559*15.3672*15.3559
07/27/2009 23:45:00*15.3559*15.358*15.358*15.3505
07/27/2009 23:50:00*15.358*15.3586*15.364*15.3564
07/27/2009 23:55:00*15.3586*15.3526*15.3586*15.3489
07/28/2009 00:00:00*15.3526*15.3532*15.3602*15.351
07/28/2009 00:05:00*15.3532*15.3521*15.3553*15.3467
07/28/2009 00:10:00*15.3521*15.3656*15.3683*15.351
07/28/2009 00:15:00*15.3656*15.3704*15.3785*15.3569
07/28/2009 00:20:00*15.3704*15.3661*15.3758*15.3628
07/28/2009 00:25:00*15.3661*15.3763*15.3769*15.3661
07/28/2009 00:30:00*15.3763*15.3696*15.3769*15.3696
07/28/2009 00:35:00*15.3696*15.3734*15.3761*15.3696
07/28/2009 00:40:00*15.3734*15.3767*15.3783*15.3675
07/28/2009 00:45:00*15.3767*15.3772*15.3821*15.374
07/28/2009 00:50:00*15.3772*15.3713*15.3804*15.3686
07/28/2009 00:55:00*15.3713*15.3691*15.375*15.3664
07/28/2009 01:00:00*15.3691*15.3696*15.3734*15.3643
07/28/2009 01:05:00*15.3696*15.3729*15.375*15.3653
07/28/2009 01:10:00*15.3729*15.3802*15.3802*15.3702
07/28/2009 01:15:00*15.3802*15.3748*15.3818*15.3721
07/28/2009 01:20:00*15.3748*15.3696*15.3878*15.3696
07/28/2009 01:25:00*15.3696*15.379*15.3817*15.3696
07/28/2009 01:30:00*15.379*15.3871*15.3909*15.3785
07/28/2009 01:35:00*15.3871*15.3912*15.3977*15.3796
07/28/2009 01:40:00*15.3912*15.3989*15.4025*15.3912
07/28/2009 01:45:00*15.3989*15.4096*15.4106*15.3982
07/28/2009 01:50:00*15.4096*15.4063*15.4123*15.4031
07/28/2009 01:55:00*15.4063*15.409*15.4155*15.4047
07/28/2009 02:00:00*15.409*15.4602*15.4636*15.4079
07/28/2009 02:05:00*15.4602*15.4644*15.4792*15.4586
07/28/2009 02:10:00*15.4644*15.4707*15.4802*15.4259
07/28/2009 02:15:00*15.4707*15.4759*15.5058*15.4672
07/28/2009 02:20:00*15.4759*15.49*15.4938*15.4753
07/28/2009 02:25:00*15.49*15.4803*15.49*15.4711
07/28/2009 02:30:00*15.4803*15.4849*15.4882*15.4798
07/28/2009 02:35:00*15.4849*15.4733*15.4975*15.4722
07/28/2009 02:40:00*15.4733*15.4722*15.4814*15.4693
07/28/2009 02:45:00*15.4722*15.4711*15.4798*15.4689
07/28/2009 02:50:00*15.4711*15.4838*15.4962*15.4695
07/28/2009 02:55:00*15.4838*15.4794*15.5024*15.4753
07/28/2009 03:00:00*15.4794*15.4812*15.5013*15.4777
07/28/2009 03:05:00*15.4812*15.4953*15.501*15.4714
07/28/2009 03:10:00*15.4953*15.5058*15.5157*15.4937
07/28/2009 03:15:00*15.5058*15.4987*15.5181*15.4982
07/28/2009 03:20:00*15.4987*15.4978*15.5044*15.4762
07/28/2009 03:25:00*15.4978*15.4584*15.5056*15.4209
07/28/2009 03:30:00*15.4584*15.4769*15.4814*15.4524
07/28/2009 03:35:00*15.4769*15.4832*15.4914*15.4755
07/28/2009 03:40:00*15.4832*15.5001*15.5001*15.4769
07/28/2009 03:45:00*15.5001*15.4954*15.5022*15.4904
07/28/2009 03:50:00*15.4954*15.4941*15.4996*15.4886
07/28/2009 03:55:00*15.4941*15.4989*15.5078*15.4869
07/28/2009 04:00:00*15.4989*15.4942*15.5089*15.488
07/28/2009 04:05:00*15.4942*15.4659*15.4944*15.4625
07/28/2009 04:10:00*15.4659*15.4749*15.4879*15.4646
07/28/2009 04:15:00*15.4749*15.4763*15.4827*15.4728
07/28/2009 04:20:00*15.4763*15.47*15.4848*15.4684
07/28/2009 04:25:00*15.47*15.4682*15.4726*15.4624
07/28/2009 04:30:00*15.4682*15.4581*15.4684*15.457
07/28/2009 04:35:00*15.4581*15.4102*15.4608*15.4086
07/28/2009 04:40:00*15.4102*15.391*15.4239*15.3861
07/28/2009 04:45:00*15.391*15.4046*15.4106*15.391
07/28/2009 04:50:00*15.4046*15.4046*15.4155*15.4036
07/28/2009 04:55:00*15.4046*15.409*15.4109*15.3959
07/28/2009 05:00:00*15.409*15.4069*15.4214*15.3988
07/28/2009 05:05:00*15.4069*15.3969*15.4134*15.3959
07/28/2009 05:10:00*15.3969*15.3881*15.3999*15.3793
07/28/2009 05:15:00*15.3881*15.3806*15.3881*15.3659
07/28/2009 05:20:00*15.3806*15.3797*15.3864*15.3752
07/28/2009 05:25:00*15.3797*15.3569*15.3797*15.346
07/28/2009 05:30:00*15.3569*15.3563*15.3671*15.3552
07/28/2009 05:35:00*15.3563*15.3459*15.3591*15.3459
07/28/2009 05:40:00*15.3459*15.365*15.3679*15.345
07/28/2009 05:45:00*15.365*15.3599*15.3682*15.3488
07/28/2009 05:50:00*15.3599*15.3494*15.3628*15.3467
07/28/2009 05:55:00*15.3494*15.3623*15.3634*15.3469
07/28/2009 06:00:00*15.3623*15.3776*15.3789*15.3609
07/28/2009 06:05:00*15.3776*15.3765*15.3818*15.3722
07/28/2009 06:10:00*15.3765*15.3659*15.3765*15.3622
07/28/2009 06:15:00*15.3659*15.3912*15.3929*15.3659
07/28/2009 06:20:00*15.3912*15.3944*15.3955*15.3849
07/28/2009 06:25:00*15.3944*15.394*15.3955*15.3879
07/28/2009 06:30:00*15.394*15.3891*15.4024*15.3891
07/28/2009 06:35:00*15.3891*15.3894*15.3939*15.3829
07/28/2009 06:40:00*15.3894*15.3793*15.3894*15.3793
07/28/2009 06:45:00*15.3793*15.3897*15.3913*15.3769
07/28/2009 06:50:00*15.3897*15.3729*15.3993*15.3709
07/28/2009 06:55:00*15.3729*15.4067*15.4067*15.3699
07/28/2009 07:00:00*15.4067*15.4001*15.4139*15.3989
07/28/2009 07:05:00*15.4001*15.4061*15.409*15.3936
07/28/2009 07:10:00*15.4061*15.4131*15.4171*15.3979
07/28/2009 07:15:00*15.4131*15.4129*15.4147*15.4086
07/28/2009 07:20:00*15.4129*15.4*15.4172*15.3963
07/28/2009 07:25:00*15.4*15.3939*15.4011*15.3862
07/28/2009 07:30:00*15.3939*15.4087*15.4109*15.3849
07/28/2009 07:35:00*15.4087*15.4079*15.4142*15.3995
07/28/2009 07:40:00*15.4079*15.411*15.4129*15.3959
07/28/2009 07:45:00*15.411*15.3669*15.411*15.3612
07/28/2009 07:50:00*15.3669*15.3369*15.3709*15.3357
07/28/2009 07:55:00*15.3369*15.3064*15.3373*15.2799
07/28/2009 08:00:00*15.3064*15.2929*15.3074*15.2713
07/28/2009 08:05:00*15.2929*15.3399*15.3399*15.2909
07/28/2009 08:10:00*15.3399*15.3271*15.3407*15.3233
07/28/2009 08:15:00*15.3271*15.3359*15.3421*15.326
07/28/2009 08:20:00*15.3359*15.3405*15.3405*15.3189
07/28/2009 08:25:00*15.3405*15.3294*15.3421*15.3294
07/28/2009 08:30:00*15.3294*15.3199*15.3339*15.3139
07/28/2009 08:35:00*15.3199*15.3009*15.3249*15.2989
07/28/2009 08:40:00*15.3009*15.2889*15.302*15.2889
07/28/2009 08:45:00*15.2889*15.2951*15.3021*15.2879
07/28/2009 08:50:00*15.2951*15.321*15.3266*15.2951
07/28/2009 08:55:00*15.321*15.3406*15.3415*15.3183
07/28/2009 09:00:00*15.3406*15.3529*15.3532*15.3395
07/28/2009 09:05:00*15.3529*15.3433*15.3559*15.3412
07/28/2009 09:10:00*15.3433*15.3233*15.3444*15.3086
07/28/2009 09:15:00*15.3233*15.3339*15.3349*15.3189
07/28/2009 09:20:00*15.3339*15.3349*15.3467*15.3159
07/28/2009 09:25:00*15.3349*15.3083*15.3359*15.3045
07/28/2009 09:30:00*15.3083*15.3079*15.3252*15.3014
07/28/2009 09:35:00*15.3079*15.2998*15.311*15.2949
07/28/2009 09:40:00*15.2998*15.3239*15.3289*15.2829
07/28/2009 09:45:00*15.3239*15.3249*15.334*15.3159
07/28/2009 09:50:00*15.3249*15.3304*15.3316*15.3082
07/28/2009 09:55:00*15.3304*15.3414*15.3452*15.3265
07/28/2009 10:00:00*15.3414*15.3309*15.3529*15.3299
07/28/2009 10:05:00*15.3309*15.2959*15.3309*15.2829
07/28/2009 10:10:00*15.2959*15.2749*15.2969*15.2552
07/28/2009 10:15:00*15.2749*15.2169*15.2769*15.2131
07/28/2009 10:20:00*15.2169*15.2105*15.2181*15.2006
07/28/2009 10:25:00*15.2105*15.2099*15.2117*15.1907
07/28/2009 10:30:00*15.2099*15.2185*15.2273*15.2089
07/28/2009 10:35:00*15.2185*15.2172*15.2268*15.2089
07/28/2009 10:40:00*15.2172*15.2219*15.231*15.21
07/28/2009 10:45:00*15.2219*15.2291*15.2299*15.217
07/28/2009 10:50:00*15.2291*15.254*15.2594*15.2275
07/28/2009 10:55:00*15.254*15.2402*15.2615*15.2389
07/28/2009 11:00:00*15.2402*15.2453*15.2477*15.2269
07/28/2009 11:05:00*15.2453*15.2338*15.2489*15.2299
07/28/2009 11:10:00*15.2338*15.2052*15.2354*15.202
07/28/2009 11:15:00*15.2052*15.1676*15.2052*15.1659
07/28/2009 11:20:00*15.1676*15.189*15.1949*15.1662
07/28/2009 11:25:00*15.189*15.1589*15.1911*15.1579
07/28/2009 11:30:00*15.1589*15.1429*15.1633*15.1422
07/28/2009 11:35:00*15.1429*15.1089*15.1439*15.1031
07/28/2009 11:40:00*15.1089*15.1209*15.1232*15.0982
07/28/2009 11:45:00*15.1209*15.1309*15.1354*15.1209
07/28/2009 11:50:00*15.1309*15.1483*15.1578*15.1309
07/28/2009 11:55:00*15.1483*15.1489*15.1561*15.1402
07/28/2009 12:00:00*15.1489*15.1519*15.1617*15.1403
07/28/2009 12:05:00*15.1519*15.1447*15.1561*15.1409
07/28/2009 12:10:00*15.1447*15.1533*15.1559*15.1361
07/28/2009 12:15:00*15.1533*15.1689*15.1699*15.1517
07/28/2009 12:20:00*15.1689*15.1645*15.179*15.1629
07/28/2009 12:25:00*15.1645*15.1628*15.1699*15.1459
07/28/2009 12:30:00*15.1628*15.1449*15.1719*15.1449
07/28/2009 12:35:00*15.1449*15.1612*15.1649*15.1445
07/28/2009 12:40:00*15.1612*15.1563*15.173*15.1563
07/28/2009 12:45:00*15.1563*15.158*15.1723*15.1563
07/28/2009 12:50:00*15.158*15.1539*15.1623*15.1529
07/28/2009 12:55:00*15.1539*15.1379*15.1559*15.1359
07/28/2009 13:00:00*15.1379*15.1432*15.1432*15.1286
07/28/2009 13:05:00*15.1432*15.1413*15.1571*15.1381
07/28/2009 13:10:00*15.1413*15.1521*15.1521*15.1344
07/28/2009 13:15:00*15.1521*15.1809*15.1927*15.1509
07/28/2009 13:20:00*15.1809*15.1741*15.1864*15.1698
07/28/2009 13:25:00*15.1741*15.1833*15.1882*15.1725
07/28/2009 13:30:00*15.1833*15.1709*15.1917*15.1699
07/28/2009 13:35:00*15.1709*15.1755*15.1814*15.1687
07/28/2009 13:40:00*15.1755*15.1825*15.1926*15.1755
07/28/2009 13:45:00*15.1825*15.1795*15.1929*15.1795
07/28/2009 13:50:00*15.1795*15.1886*15.1922*15.1777
07/28/2009 13:55:00*15.1886*15.2069*15.2085*15.1843
07/28/2009 14:00:00*15.2069*15.204*15.2181*15.197
07/28/2009 14:05:00*15.204*15.1964*15.2131*15.19
07/28/2009 14:10:00*15.1964*15.2079*15.2109*15.1859
07/28/2009 14:15:00*15.2079*15.2131*15.2179*15.2013
07/28/2009 14:20:00*15.2131*15.2147*15.2179*15.2088
07/28/2009 14:25:00*15.2147*15.2201*15.2233*15.212
07/28/2009 14:30:00*15.2201*15.2093*15.2217*15.2034
07/28/2009 14:35:00*15.2093*15.2233*15.2314*15.2093
07/28/2009 14:40:00*15.2233*15.2315*15.2362*15.2209
07/28/2009 14:45:00*15.2315*15.2186*15.2425*15.2164
07/28/2009 14:50:00*15.2186*15.2198*15.2306*15.2148
07/28/2009 14:55:00*15.2198*15.2112*15.2209*15.2096
07/28/2009 15:00:00*15.2112*15.2231*15.2279*15.2091
07/28/2009 15:05:00*15.2231*15.2229*15.2236*15.2069
07/28/2009 15:10:00*15.2229*15.2175*15.2259*15.2119
07/28/2009 15:15:00*15.2175*15.2249*15.2294*15.2175
07/28/2009 15:20:00*15.2249*15.2292*15.2445*15.2195
07/28/2009 15:25:00*15.2292*15.2223*15.2297*15.2164
07/28/2009 15:30:00*15.2223*15.2228*15.2244*15.2169
07/28/2009 15:35:00*15.2228*15.2299*15.2332*15.2205
07/28/2009 15:40:00*15.2299*15.2239*15.2321*15.2229
07/28/2009 15:45:00*15.2239*15.2339*15.2431*15.2239
07/28/2009 15:50:00*15.2339*15.2429*15.2459*15.2311
07/28/2009 15:55:00*15.2429*15.2437*15.2475*15.241
07/28/2009 16:00:00*15.2437*15.2475*15.2496*15.2426
07/28/2009 16:05:00*15.2475*15.2592*15.2708*15.2475
07/28/2009 16:10:00*15.2592*15.2601*15.2637*15.2569
07/28/2009 16:15:00*15.2601*15.2499*15.2601*15.2499
07/28/2009 16:20:00*15.2499*15.2531*15.2531*15.2493
07/28/2009 16:25:00*15.2531*15.2515*15.2531*15.2493
07/28/2009 16:30:00*15.2515*15.2509*15.2547*15.2477
07/28/2009 16:35:00*15.2509*15.2461*15.251*15.245
07/28/2009 16:40:00*15.2461*15.2469*15.2504*15.245
07/28/2009 16:45:00*15.2469*15.2494*15.2499*15.2434
07/28/2009 16:50:00*15.2494*15.2505*15.2603*15.2449
07/28/2009 16:55:00*15.2505*15.2494*15.2556*15.2463
07/28/2009 17:00:00*15.2494*15.1445*15.2494*15.1445
