07/22/2009 17:05:00*14.746*14.8335*14.8356*14.74
07/22/2009 17:10:00*14.8335*14.8255*14.8335*14.8223
07/22/2009 17:15:00*14.8255*14.825*14.8281*14.8208
07/22/2009 17:20:00*14.825*14.8218*14.826*14.8213
07/22/2009 17:25:00*14.8218*14.8239*14.8255*14.8171
07/22/2009 17:30:00*14.8239*14.8171*14.8244*14.8155
07/22/2009 17:35:00*14.8171*14.8189*14.8243*14.8149
07/22/2009 17:40:00*14.8189*14.8103*14.8189*14.8099
07/22/2009 17:45:00*14.8103*14.8079*14.8139*14.8059
07/22/2009 17:50:00*14.8079*14.8099*14.8109*14.8079
07/22/2009 17:55:00*14.8099*14.814*14.8172*14.8061
07/22/2009 18:00:00*14.814*14.8114*14.8188*14.8114
07/22/2009 18:05:00*14.8114*14.8149*14.8169*14.8056
07/22/2009 18:10:00*14.8149*14.8179*14.8189*14.8135
07/22/2009 18:15:00*14.8179*14.8114*14.8179*14.8114
07/22/2009 18:20:00*14.8114*14.814*14.814*14.8114
07/22/2009 18:25:00*14.814*14.813*14.814*14.813
07/22/2009 18:30:00*14.813*14.8109*14.8146*14.8109
07/22/2009 18:35:00*14.8109*14.8139*14.8139*14.8098
07/22/2009 18:40:00*14.8139*14.8159*14.8179*14.8108
07/22/2009 18:45:00*14.8159*14.8089*14.8169*14.8089
07/22/2009 18:50:00*14.8089*14.8089*14.8109*14.7195
07/22/2009 18:55:00*14.8089*14.8089*14.8119*14.8056
07/22/2009 19:00:00*14.8089*14.8099*14.813*14.8079
07/22/2009 19:05:00*14.8099*14.8089*14.8109*14.8059
07/22/2009 19:10:00*14.8089*14.804*14.8089*14.8019
07/22/2009 19:15:00*14.804*14.8135*14.8135*14.804
07/22/2009 19:20:00*14.8135*14.8069*14.8177*14.8069
07/22/2009 19:25:00*14.8069*14.8099*14.8109*14.8049
07/22/2009 19:30:00*14.8099*14.8046*14.8109*14.8009
07/22/2009 19:35:00*14.8046*14.8035*14.8067*14.8025
07/22/2009 19:40:00*14.8035*14.8056*14.8104*14.8035
07/22/2009 19:45:00*14.8056*14.8035*14.8061*14.8025
07/22/2009 19:50:00*14.8035*14.8025*14.8051*14.7983
07/22/2009 19:55:00*14.8025*14.803*14.803*14.7967
07/22/2009 20:00:00*14.803*14.8083*14.8109*14.8014
07/22/2009 20:05:00*14.8083*14.8182*14.8188*14.8062
07/22/2009 20:10:00*14.8182*14.8272*14.8335*14.8151
07/22/2009 20:15:00*14.8272*14.8299*14.833*14.8251
07/22/2009 20:20:00*14.8299*14.8293*14.8377*14.8293
07/22/2009 20:25:00*14.8293*14.823*14.8293*14.823
07/22/2009 20:30:00*14.823*14.8267*14.8283*14.8214
07/22/2009 20:35:00*14.8267*14.8267*14.8283*14.8251
07/22/2009 20:40:00*14.8267*14.8303*14.8335*14.8267
07/22/2009 20:45:00*14.8303*14.8367*14.8367*14.8287
07/22/2009 20:50:00*14.8367*14.8366*14.8409*14.8308
07/22/2009 20:55:00*14.8366*14.8398*14.844*14.8356
07/22/2009 21:00:00*14.8398*14.8508*14.8513*14.8382
07/22/2009 21:05:00*14.8508*14.8444*14.8508*14.8369
07/22/2009 21:10:00*14.8444*14.8576*14.8616*14.8403
07/22/2009 21:15:00*14.8576*14.8659*14.8696*14.855
07/22/2009 21:20:00*14.8659*14.8737*14.8801*14.8659
07/22/2009 21:25:00*14.8737*14.8638*14.8753*14.8612
07/22/2009 21:30:00*14.8638*14.8818*14.8834*14.8596
07/22/2009 21:35:00*14.8818*14.8888*14.8961*14.8802
07/22/2009 21:40:00*14.8888*14.8749*14.8925*14.8739
07/22/2009 21:45:00*14.8749*14.8831*14.8857*14.8728
07/22/2009 21:50:00*14.8831*14.8889*14.891*14.8815
07/22/2009 21:55:00*14.8889*14.8963*14.8979*14.8857
07/22/2009 22:00:00*14.8963*14.9138*14.9186*14.8915
07/22/2009 22:05:00*14.9138*14.9239*14.9392*14.9138
07/22/2009 22:10:00*14.9239*14.9239*14.9239*14.9239
07/22/2009 22:15:00*14.9239*14.9239*14.9239*14.9239
07/22/2009 22:20:00*14.9239*14.9711*14.9711*14.9239
07/22/2009 22:25:00*14.9711*14.9712*14.9727*14.9622
07/22/2009 22:30:00*14.9712*14.9627*14.9717*14.9611
07/22/2009 22:35:00*14.9627*14.967*14.9723*14.9569
07/22/2009 22:40:00*14.967*14.9702*14.9738*14.959
07/22/2009 22:45:00*14.9702*14.9707*14.9725*14.9666
07/22/2009 22:50:00*14.9709*14.9826*14.9953*14.9571
07/22/2009 22:55:00*14.9826*14.9819*14.9863*14.963
07/22/2009 23:00:00*14.9819*14.9898*14.9908*14.9819
07/22/2009 23:05:00*14.9898*14.9749*14.9967*14.973
07/22/2009 23:10:00*14.9749*14.9845*14.9999*14.9749
07/22/2009 23:15:00*14.9845*14.9844*14.9865*14.9649
07/22/2009 23:20:00*14.9844*14.9766*14.9908*14.9682
07/22/2009 23:25:00*14.9766*14.9675*14.9766*14.9619
07/22/2009 23:30:00*14.9675*14.976*14.9786*14.9633
07/22/2009 23:35:00*14.976*14.9892*14.9892*14.9713
07/22/2009 23:40:00*14.9892*14.9817*14.9929*14.977
07/22/2009 23:45:00*14.9817*14.9744*14.9844*14.9702
07/22/2009 23:50:00*14.9744*14.9708*14.9835*14.9692
07/22/2009 23:55:00*14.9708*14.9766*14.9798*14.9671
07/23/2009 00:00:00*14.9766*14.9756*14.9922*14.9729
07/23/2009 00:05:00*14.9756*14.9866*14.9982*14.9749
07/23/2009 00:10:00*14.9866*14.9799*14.9884*14.9653
07/23/2009 00:15:00*14.9799*14.9685*14.9885*14.9664
07/23/2009 00:20:00*14.9685*14.9719*14.9749*14.9643
07/23/2009 00:25:00*14.9719*14.9749*14.9765*14.9709
07/23/2009 00:30:00*14.9749*14.9459*14.9749*14.9419
07/23/2009 00:35:00*14.9449*14.9519*14.9539*14.9439
07/23/2009 00:40:00*14.9519*14.9569*14.9619*14.9519
07/23/2009 00:45:00*14.9569*14.9812*14.9912*14.9005
07/23/2009 00:50:00*14.9812*14.9906*14.9922*14.9785
07/23/2009 00:55:00*14.9922*14.9959*14.9975*14.9906
07/23/2009 01:00:00*14.9959*14.9991*15.0001*14.9927
07/23/2009 01:05:00*14.9991*15.0002*15.0002*14.9943
07/23/2009 01:10:00*15.0002*14.9639*15.0009*14.9579
07/23/2009 01:15:00*14.9639*15.0002*15.0076*14.9629
07/23/2009 01:20:00*15.0002*14.9965*15.0034*14.9949
07/23/2009 01:25:00*14.9965*15.0059*15.0062*14.9959
07/23/2009 01:30:00*15.0059*15.014*15.0188*15.0052
07/23/2009 01:35:00*15.014*15.0044*15.0154*14.9229
07/23/2009 01:40:00*15.0044*15.0123*15.0176*15.0028
07/23/2009 01:45:00*15.0123*15.0144*15.0186*15.0091
07/23/2009 01:50:00*15.0144*14.9907*15.0187*14.9886
07/23/2009 01:55:00*14.9907*15.0022*15.008*14.9886
07/23/2009 02:00:00*15.0022*14.9984*15.008*14.9963
07/23/2009 02:05:00*14.9984*15.0244*15.0244*14.9984
07/23/2009 02:10:00*15.0244*15.0189*15.0467*14.9489
07/23/2009 02:15:00*15.0189*15.0234*15.034*15.0129
07/23/2009 02:20:00*15.0234*15.0109*15.026*15.0109
07/23/2009 02:25:00*15.0109*15.0499*15.0504*15.0109
07/23/2009 02:30:00*15.0499*15.0688*15.072*15.0483
07/23/2009 02:35:00*15.0688*15.0632*15.08*15.0622
07/23/2009 02:40:00*15.0643*15.0458*15.0643*15.0421
07/23/2009 02:45:00*15.0458*15.0479*15.05*15.0415
07/23/2009 02:50:00*15.0479*15.048*15.0573*15.0459
07/23/2009 02:55:00*15.0496*15.0467*15.0549*15.0385
07/23/2009 03:00:00*15.0467*15.0535*15.0558*15.0435
07/23/2009 03:05:00*15.0535*15.0498*15.0588*15.0413
07/23/2009 03:10:00*15.0498*15.0507*15.0566*15.0336
07/23/2009 03:15:00*15.0507*15.041*15.0572*15.0379
07/23/2009 03:20:00*15.041*15.0285*15.041*15.0259
07/23/2009 03:25:00*15.0285*15.0275*15.0325*15.0199
07/23/2009 03:30:00*15.0275*15.0299*15.0375*15.0214
07/23/2009 03:35:00*15.0299*15.032*15.0384*15.0273
07/23/2009 03:40:00*15.032*15.0329*15.0449*15.0279
07/23/2009 03:45:00*15.0329*15.0419*15.0442*15.0264
07/23/2009 03:50:00*15.0417*15.0333*15.0529*15.0333
07/23/2009 03:55:00*15.0333*15.0234*15.0402*15.0209
07/23/2009 04:00:00*15.0234*15.0449*15.0593*15.0109
07/23/2009 04:05:00*15.0449*15.0245*15.0494*15.0209
07/23/2009 04:10:00*15.0245*15.0169*15.0283*15.0152
07/23/2009 04:15:00*15.0169*15.0348*15.0348*15.0123
07/23/2009 04:20:00*15.0348*15.022*15.0374*15.0189
07/23/2009 04:25:00*15.022*15.0121*15.0306*15.0121
07/23/2009 04:30:00*15.0121*15.0205*15.0215*15.0089
07/23/2009 04:35:00*15.0205*15.0311*15.0348*15.0205
07/23/2009 04:40:00*15.0299*15.0257*15.036*15.0119
07/23/2009 04:45:00*15.0257*15.0329*15.0397*15.0254
07/23/2009 04:50:00*15.0329*15.0305*15.0339*15.0233
07/23/2009 04:55:00*15.0305*15.0399*15.0451*15.0299
07/23/2009 05:00:00*15.0399*15.0583*15.0599*15.0382
07/23/2009 05:05:00*15.0583*15.0459*15.062*15.0429
07/23/2009 05:10:00*15.0459*15.0522*15.0549*15.0449
07/23/2009 05:15:00*15.0522*15.0459*15.0549*15.0427
07/23/2009 05:20:00*15.0459*15.0479*15.0533*15.0459
07/23/2009 05:25:00*15.0479*15.0559*15.0592*15.0479
07/23/2009 05:30:00*15.0555*15.0507*15.0626*15.0507
07/23/2009 05:35:00*15.0507*15.064*15.074*15.0464
07/23/2009 05:40:00*15.064*15.0749*15.0776*15.0559
07/23/2009 05:45:00*15.0749*15.0772*15.0772*15.0687
07/23/2009 05:50:00*15.0772*15.0664*15.0785*15.0619
07/23/2009 05:55:00*15.0664*15.0608*15.0664*15.0519
07/23/2009 06:00:00*15.0608*15.056*15.0642*15.0533
07/23/2009 06:05:00*15.057*15.0626*15.0653*15.0538
07/23/2009 06:10:00*15.0626*15.0532*15.0664*15.0532
07/23/2009 06:15:00*15.0532*15.0548*15.0575*15.0495
07/23/2009 06:20:00*15.0548*15.0538*15.0585*15.0517
07/23/2009 06:25:00*15.0538*15.0516*15.0564*15.0469
07/23/2009 06:30:00*15.0516*15.0459*15.0516*15.0439
07/23/2009 06:35:00*15.0449*15.0376*15.0489*15.035
07/23/2009 06:40:00*15.0376*15.0448*15.0464*15.0229
07/23/2009 06:45:00*15.0448*15.0332*15.0464*15.03
07/23/2009 06:50:00*15.0332*15.0362*15.0383*15.0316
07/23/2009 06:55:00*15.0359*15.0179*15.0411*15.0149
07/23/2009 07:00:00*15.0179*15.0271*15.0282*15.0129
07/23/2009 07:05:00*15.0271*15.0249*15.0311*15.0224
07/23/2009 07:10:00*15.0249*15.0223*15.0259*15.016
07/23/2009 07:15:00*15.0223*15.026*15.0299*15.0197
07/23/2009 07:20:00*15.026*15.016*15.0309*15.016
07/23/2009 07:25:00*15.016*15.0019*15.016*14.9969
07/23/2009 07:30:00*15.0019*15.0093*15.0176*15.0019
07/23/2009 07:35:00*15.0093*15.0261*15.0261*15.0093
07/23/2009 07:40:00*15.0245*15.0316*15.0316*15.0165
07/23/2009 07:45:00*15.0316*15.0219*15.0316*15.0179
07/23/2009 07:50:00*15.0219*15.0209*15.0239*15.0095
07/23/2009 07:55:00*15.0209*15.0099*15.0229*15.008
07/23/2009 08:00:00*15.0099*15.0116*15.0157*15.0009
07/23/2009 08:05:00*15.0126*15.01*15.0177*15.0039
07/23/2009 08:10:00*15.01*15.01*15.0201*15.0086
07/23/2009 08:15:00*15.01*15.0279*15.0295*15.0089
07/23/2009 08:20:00*15.0289*15.0311*15.0311*15.0156
07/23/2009 08:25:00*15.0311*15.0271*15.0322*15.0189
07/23/2009 08:30:00*15.0255*15.0149*15.0271*15.0149
07/23/2009 08:35:00*15.0149*15.0269*15.0444*15.0149
07/23/2009 08:40:00*15.0279*15.0388*15.0415*15.0178
07/23/2009 08:45:00*15.0388*15.0406*15.051*15.0379
07/23/2009 08:50:00*15.0416*15.0359*15.0453*15.0309
07/23/2009 08:55:00*15.0359*15.0409*15.0507*15.0329
07/23/2009 09:00:00*15.0409*15.0377*15.0566*15.035
07/23/2009 09:05:00*15.0377*15.0239*15.0429*15.0239
07/23/2009 09:10:00*15.0254*15.0116*15.0254*15.0109
07/23/2009 09:15:00*15.0119*15.0016*15.0169*15.001
07/23/2009 09:20:00*15.0016*15.0159*15.0185*15.0005
07/23/2009 09:25:00*15.0159*15.0229*15.0239*15.0085
07/23/2009 09:30:00*15.0227*15.0119*15.0311*15.01
07/23/2009 09:35:00*15.0119*15.0367*15.0406*15.0063
07/23/2009 09:40:00*15.0367*15.0487*15.0545*15.0281
07/23/2009 09:45:00*15.0487*15.0449*15.0635*15.0419
07/23/2009 09:50:00*15.0449*15.0719*15.0769*15.0449
07/23/2009 09:55:00*15.0719*15.0709*15.0796*15.0669
07/23/2009 10:00:00*15.0709*15.0839*15.1023*15.0699
07/23/2009 10:05:00*15.0839*15.1023*15.1086*15.0833
07/23/2009 10:10:00*15.1023*15.1261*15.1261*15.1002
07/23/2009 10:15:00*15.1261*15.1248*15.1491*15.1219
07/23/2009 10:20:00*15.1248*15.1622*15.1693*15.1232
07/23/2009 10:25:00*15.1622*15.1249*15.1698*15.1249
07/23/2009 10:30:00*15.1249*15.1434*15.1551*15.1249
07/23/2009 10:35:00*15.1434*15.1607*15.1698*15.1423
07/23/2009 10:40:00*15.1607*15.1589*15.1705*15.1422
07/23/2009 10:45:00*15.1589*15.1089*15.1672*15.1069
07/23/2009 10:50:00*15.1089*15.1439*15.1629*15.1079
07/23/2009 10:55:00*15.1439*15.0889*15.1499*15.0889
07/23/2009 11:00:00*15.0889*15.1515*15.1515*15.0889
07/23/2009 11:05:00*15.1515*15.1698*15.1708*15.1366
07/23/2009 11:10:00*15.1698*15.1629*15.173*15.1599
07/23/2009 11:15:00*15.1629*15.1809*15.1975*15.1619
07/23/2009 11:20:00*15.1809*15.1759*15.1933*15.1739
07/23/2009 11:25:00*15.1759*15.193*15.1967*15.1759
07/23/2009 11:30:00*15.193*15.2045*15.2066*15.1909
07/23/2009 11:35:00*15.2045*15.1959*15.2045*15.1766
07/23/2009 11:40:00*15.1959*15.1779*15.1979*15.1739
07/23/2009 11:45:00*15.1779*15.1751*15.1849*15.1729
07/23/2009 11:50:00*15.1751*15.1939*15.2029*15.1751
07/23/2009 11:55:00*15.1939*15.1789*15.1943*15.1767
07/23/2009 12:00:00*15.1789*15.1709*15.1789*15.166
07/23/2009 12:05:00*15.1709*15.1749*15.1829*15.1709
07/23/2009 12:10:00*15.1749*15.1772*15.1799*15.1669
07/23/2009 12:15:00*15.1772*15.1679*15.1794*15.1629
07/23/2009 12:20:00*15.1679*15.1882*15.1905*15.1679
07/23/2009 12:25:00*15.1882*15.1839*15.1882*15.1739
07/23/2009 12:30:00*15.1839*15.1809*15.1863*15.1759
07/23/2009 12:35:00*15.1809*15.1859*15.1879*15.1784
07/23/2009 12:40:00*15.1859*15.1821*15.188*15.1779
07/23/2009 12:45:00*15.1821*15.1727*15.1821*15.1689
07/23/2009 12:50:00*15.1727*15.1951*15.1951*15.1705
07/23/2009 12:55:00*15.1951*15.1849*15.2115*15.1759
07/23/2009 13:00:00*15.1849*15.2021*15.2032*15.1758
07/23/2009 13:05:00*15.2021*15.2021*15.2021*15.2021
07/23/2009 13:10:00*15.2021*15.2021*15.2021*15.2021
07/23/2009 13:15:00*15.2021*15.2021*15.2021*15.2021
07/23/2009 13:20:00*15.2021*15.2021*15.2021*15.2021
07/23/2009 13:25:00*15.2021*15.198*15.2029*15.1826
07/23/2009 13:30:00*15.198*15.198*15.198*15.198
07/23/2009 13:35:00*15.198*15.2092*15.2114*15.198
07/23/2009 13:40:00*15.2092*15.2326*15.2353*15.2092
07/23/2009 13:45:00*15.2326*15.2199*15.2332*15.2192
07/23/2009 13:50:00*15.2199*15.2129*15.2232*15.1972
07/23/2009 13:55:00*15.2129*15.1989*15.2139*15.1941
07/23/2009 14:00:00*15.1989*15.1804*15.2001*15.1804
07/23/2009 14:05:00*15.1804*15.1639*15.1836*15.1559
07/23/2009 14:10:00*15.1639*15.1708*15.1777*15.1551
07/23/2009 14:15:00*15.1708*15.1902*15.1902*15.1708
07/23/2009 14:20:00*15.1902*15.1939*15.1939*15.1874
07/23/2009 14:25:00*15.1939*15.1859*15.2023*15.1849
07/23/2009 14:30:00*15.1859*15.1886*15.1912*15.1839
07/23/2009 14:35:00*15.1886*15.1759*15.1886*15.1758
07/23/2009 14:40:00*15.1759*15.172*15.1774*15.1656
07/23/2009 14:45:00*15.172*15.1792*15.1822*15.172
07/23/2009 14:50:00*15.1792*15.1799*15.184*15.1759
07/23/2009 14:55:00*15.1799*15.1794*15.1819*15.173
07/23/2009 15:00:00*15.1794*15.1769*15.1849*15.1589
07/23/2009 15:05:00*15.1769*15.1851*15.1851*15.1755
07/23/2009 15:10:00*15.1851*15.1804*15.1895*15.1804
07/23/2009 15:15:00*15.1804*15.1861*15.1889*15.1793
07/23/2009 15:20:00*15.1861*15.1799*15.1872*15.1679
07/23/2009 15:25:00*15.1799*15.1846*15.1849*15.176
07/23/2009 15:30:00*15.1846*15.1836*15.1884*15.1836
07/23/2009 15:35:00*15.1836*15.1847*15.1895*15.1809
07/23/2009 15:40:00*15.1847*15.1841*15.1868*15.1809
07/23/2009 15:45:00*15.1841*15.1873*15.1889*15.1831
07/23/2009 15:50:00*15.1873*15.1745*15.1884*15.1729
07/23/2009 15:55:00*15.1745*15.1664*15.1777*15.1619
07/23/2009 16:00:00*15.1664*15.1229*15.1664*15.1209
07/23/2009 16:05:00*15.1229*15.1171*15.125*15.1128
07/23/2009 16:10:00*15.1171*15.124*15.1249*15.1128
07/23/2009 16:15:00*15.124*15.1005*15.1272*15.0919
07/23/2009 16:20:00*15.1005*15.0904*15.1019*15.0841
07/23/2009 16:25:00*15.0904*15.0516*15.0915*15.0449
07/23/2009 16:30:00*15.0516*15.0656*15.0742*15.0489
07/23/2009 16:35:00*15.0656*15.0743*15.0743*15.0614
07/23/2009 16:40:00*15.0743*15.0791*15.0839*15.0599
07/23/2009 16:45:00*15.0791*15.0727*15.0823*15.0717
07/23/2009 16:50:00*15.0727*15.0914*15.0924*15.0717
07/23/2009 16:55:00*15.0914*15.0967*15.0983*15.0882
07/23/2009 17:00:00*15.0967*14.9735*15.0967*14.958
