07/21/2009 17:05:00*14.802*14.7955*14.8025*14.793
07/21/2009 17:10:00*14.7955*14.8619*14.8719*14.7955
07/21/2009 17:15:00*14.8619*14.8499*14.8619*14.8499
07/21/2009 17:20:00*14.8499*14.8569*14.8599*14.8479
07/21/2009 17:25:00*14.8569*14.8449*14.8569*14.8449
07/21/2009 17:30:00*14.8449*14.8449*14.8489*14.8449
07/21/2009 17:35:00*14.8449*14.8779*14.8869*14.7945
07/21/2009 17:40:00*14.8779*14.8848*14.8849*14.7955
07/21/2009 17:45:00*14.8848*14.8896*14.8964*14.8839
07/21/2009 17:50:00*14.8896*14.8874*14.8929*14.8859
07/21/2009 17:55:00*14.8874*14.8732*14.8874*14.8732
07/21/2009 18:00:00*14.8732*14.878*14.8796*14.8722
07/21/2009 18:05:00*14.878*14.8827*14.8843*14.878
07/21/2009 18:10:00*14.8827*14.8769*14.8859*14.8753
07/21/2009 18:15:00*14.8769*14.8759*14.8806*14.8759
07/21/2009 18:20:00*14.8759*14.8878*14.8878*14.8658
07/21/2009 18:25:00*14.8878*14.89*14.8911*14.8815
07/21/2009 18:30:00*14.89*14.8974*14.8974*14.8868
07/21/2009 18:35:00*14.8974*14.8905*14.9001*14.8905
07/21/2009 18:40:00*14.8905*14.8902*14.8905*14.8838
07/21/2009 18:45:00*14.8902*14.892*14.8963*14.8886
07/21/2009 18:50:00*14.892*14.8936*14.8947*14.8899
07/21/2009 18:55:00*14.8936*14.8968*14.901*14.8936
07/21/2009 19:00:00*14.8968*14.8919*14.8984*14.8035
07/21/2009 19:05:00*14.8919*14.8989*14.9005*14.8919
07/21/2009 19:10:00*14.8989*14.8929*14.9041*14.8919
07/21/2009 19:15:00*14.8929*14.9055*14.9072*14.8918
07/21/2009 19:20:00*14.9055*14.8987*14.9072*14.8955
07/21/2009 19:25:00*14.8987*14.8781*14.9003*14.8765
07/21/2009 19:30:00*14.8781*14.8585*14.8819*14.8585
07/21/2009 19:35:00*14.8585*14.8643*14.8711*14.8569
07/21/2009 19:40:00*14.8643*14.8719*14.8732*14.8643
07/21/2009 19:45:00*14.8719*14.8659*14.8726*14.8642
07/21/2009 19:50:00*14.8659*14.8539*14.87*14.8539
07/21/2009 19:55:00*14.8539*14.8574*14.8574*14.8495
07/21/2009 20:00:00*14.8574*14.8479*14.8595*14.8479
07/21/2009 20:05:00*14.8479*14.8316*14.8495*14.8316
07/21/2009 20:10:00*14.8316*14.8469*14.849*14.8289
07/21/2009 20:15:00*14.8469*14.8504*14.8526*14.8354
07/21/2009 20:20:00*14.8504*14.8338*14.8542*14.8328
07/21/2009 20:25:00*14.8338*14.827*14.8338*14.827
07/21/2009 20:30:00*14.827*14.817*14.8297*14.8154
07/21/2009 20:35:00*14.817*14.8123*14.8218*14.8123
07/21/2009 20:40:00*14.8123*14.8154*14.8223*14.8112
07/21/2009 20:45:00*14.8154*14.8228*14.8233*14.8133
07/21/2009 20:50:00*14.8228*14.8244*14.8334*14.8191
07/21/2009 20:55:00*14.8244*14.838*14.8391*14.8214
07/21/2009 21:00:00*14.838*14.8315*14.838*14.8267
07/21/2009 21:05:00*14.8315*14.831*14.8399*14.8278
07/21/2009 21:10:00*14.831*14.8152*14.8336*14.8126
07/21/2009 21:15:00*14.8152*14.8124*14.8205*14.8009
07/21/2009 21:20:00*14.8124*14.8143*14.8217*14.8103
07/21/2009 21:25:00*14.8143*14.8132*14.8164*14.8106
07/21/2009 21:30:00*14.8132*14.818*14.8232*14.809
07/21/2009 21:35:00*14.818*14.8091*14.819*14.807
07/21/2009 21:40:00*14.8091*14.8209*14.8228*14.8081
07/21/2009 21:45:00*14.8209*14.8196*14.8219*14.8154
07/21/2009 21:50:00*14.8196*14.8285*14.8285*14.8196
07/21/2009 21:55:00*14.8285*14.8391*14.8396*14.8285
07/21/2009 22:00:00*14.8391*14.846*14.848*14.8375
07/21/2009 22:05:00*14.846*14.8465*14.8491*14.8422
07/21/2009 22:10:00*14.8465*14.8512*14.8575*14.8433
07/21/2009 22:15:00*14.8512*14.8412*14.8512*14.8412
07/21/2009 22:20:00*14.8412*14.8396*14.8412*14.8312
07/21/2009 22:25:00*14.8396*14.8338*14.8406*14.8329
07/21/2009 22:30:00*14.8338*14.8354*14.8396*14.8322
07/21/2009 22:35:00*14.8354*14.8307*14.8428*14.8276
07/21/2009 22:40:00*14.8307*14.8286*14.8328*14.8244
07/21/2009 22:45:00*14.8286*14.8322*14.8322*14.8254
07/21/2009 22:50:00*14.8322*14.8228*14.8322*14.8212
07/21/2009 22:55:00*14.8228*14.8291*14.8291*14.8196
07/21/2009 23:00:00*14.8291*14.8239*14.8365*14.8239
07/21/2009 23:05:00*14.8239*14.8294*14.8299*14.8231
07/21/2009 23:10:00*14.8294*14.8294*14.8342*14.8269
07/21/2009 23:15:00*14.8294*14.8289*14.8329*14.8249
07/21/2009 23:20:00*14.8289*14.8306*14.8349*14.8269
07/21/2009 23:25:00*14.8306*14.8285*14.8374*14.8264
07/21/2009 23:30:00*14.8285*14.8332*14.8353*14.8285
07/21/2009 23:35:00*14.8332*14.8353*14.8374*14.8316
07/21/2009 23:40:00*14.8353*14.8495*14.85*14.8337
07/21/2009 23:45:00*14.8495*14.8469*14.8519*14.8459
07/21/2009 23:50:00*14.8469*14.8509*14.8547*14.8469
07/21/2009 23:55:00*14.8509*14.8509*14.8559*14.8479
07/22/2009 00:00:00*14.8509*14.8485*14.8529*14.8469
07/22/2009 00:05:00*14.8485*14.8517*14.8539*14.8479
07/22/2009 00:10:00*14.8517*14.8532*14.8532*14.8459
07/22/2009 00:15:00*14.8532*14.859*14.8639*14.848
07/22/2009 00:20:00*14.859*14.8612*14.8675*14.8589
07/22/2009 00:25:00*14.8612*14.8501*14.8659*14.847
07/22/2009 00:30:00*14.8501*14.8586*14.8586*14.8485
07/22/2009 00:35:00*14.8586*14.8533*14.8617*14.8506
07/22/2009 00:40:00*14.8533*14.8533*14.8575*14.8533
07/22/2009 00:45:00*14.8533*14.8533*14.8543*14.8533
07/22/2009 00:50:00*14.8533*14.8528*14.8559*14.8506
07/22/2009 00:55:00*14.8528*14.853*14.8563*14.8463
07/22/2009 01:00:00*14.853*14.8586*14.8586*14.8509
07/22/2009 01:05:00*14.8586*14.8679*14.8704*14.8574
07/22/2009 01:10:00*14.8679*14.8579*14.8679*14.8529
07/22/2009 01:15:00*14.8579*14.8605*14.8658*14.8521
07/22/2009 01:20:00*14.8605*14.8687*14.8719*14.8589
07/22/2009 01:25:00*14.8687*14.8713*14.8729*14.8645
07/22/2009 01:30:00*14.8713*14.8719*14.8755*14.8661
07/22/2009 01:35:00*14.8719*14.8629*14.8745*14.8628
07/22/2009 01:40:00*14.8629*14.8546*14.8655*14.8536
07/22/2009 01:45:00*14.8546*14.8514*14.8546*14.8462
07/22/2009 01:50:00*14.8514*14.8573*14.8635*14.8489
07/22/2009 01:55:00*14.8573*14.841*14.8589*14.84
07/22/2009 02:00:00*14.841*14.8446*14.8479*14.8349
07/22/2009 02:05:00*14.8446*14.8369*14.8462*14.8263
07/22/2009 02:10:00*14.8369*14.8529*14.8539*14.8339
07/22/2009 02:15:00*14.8529*14.8586*14.8654*14.8499
07/22/2009 02:20:00*14.8586*14.8679*14.87*14.8559
07/22/2009 02:25:00*14.8679*14.8551*14.8709*14.8522
07/22/2009 02:30:00*14.8551*14.856*14.8635*14.8534
07/22/2009 02:35:00*14.856*14.8818*14.8842*14.856
07/22/2009 02:40:00*14.8818*14.8762*14.893*14.8762
07/22/2009 02:45:00*14.8762*14.881*14.881*14.873
07/22/2009 02:50:00*14.881*14.8637*14.8844*14.8568
07/22/2009 02:55:00*14.8637*14.8638*14.8757*14.8605
07/22/2009 03:00:00*14.8638*14.8949*14.897*14.8606
07/22/2009 03:05:00*14.8949*14.8856*14.8949*14.8822
07/22/2009 03:10:00*14.8856*14.8809*14.8872*14.8699
07/22/2009 03:15:00*14.8809*14.875*14.8865*14.8685
07/22/2009 03:20:00*14.875*14.8485*14.8757*14.8469
07/22/2009 03:25:00*14.8485*14.8205*14.8523*14.8147
07/22/2009 03:30:00*14.8205*14.8254*14.8384*14.8195
07/22/2009 03:35:00*14.8254*14.8255*14.8311*14.8186
07/22/2009 03:40:00*14.8255*14.8335*14.8365*14.8158
07/22/2009 03:45:00*14.8335*14.8363*14.8458*14.8314
07/22/2009 03:50:00*14.8363*14.8358*14.8385*14.8317
07/22/2009 03:55:00*14.8358*14.8238*14.8368*14.8216
07/22/2009 04:00:00*14.8238*14.8003*14.8248*14.7985
07/22/2009 04:05:00*14.8003*14.8229*14.8266*14.7995
07/22/2009 04:10:00*14.8229*14.8445*14.8446*14.8229
07/22/2009 04:15:00*14.8445*14.8319*14.8455*14.8233
07/22/2009 04:20:00*14.8319*14.8245*14.834*14.8204
07/22/2009 04:25:00*14.8245*14.8049*14.8278*14.7917
07/22/2009 04:30:00*14.8049*14.7784*14.806*14.7709
07/22/2009 04:35:00*14.7784*14.7826*14.7974*14.7684
07/22/2009 04:40:00*14.7826*14.7953*14.7953*14.7826
07/22/2009 04:45:00*14.7953*14.7852*14.7969*14.7791
07/22/2009 04:50:00*14.7852*14.7937*14.8054*14.781
07/22/2009 04:55:00*14.7937*14.7997*14.803*14.7937
07/22/2009 05:00:00*14.7997*14.8253*14.8253*14.7992
07/22/2009 05:05:00*14.8253*14.8107*14.8253*14.8092
07/22/2009 05:10:00*14.8107*14.8203*14.8213*14.8081
07/22/2009 05:15:00*14.8203*14.8133*14.8213*14.8104
07/22/2009 05:20:00*14.8133*14.8106*14.8141*14.7955
07/22/2009 05:25:00*14.8106*14.8169*14.8174*14.8065
07/22/2009 05:30:00*14.8169*14.8123*14.8231*14.8112
07/22/2009 05:35:00*14.8123*14.8091*14.8168*14.6805
07/22/2009 05:40:00*14.8091*14.8131*14.8131*14.8058
07/22/2009 05:45:00*14.8131*14.8161*14.8266*14.8097
07/22/2009 05:50:00*14.8161*14.8196*14.824*14.8157
07/22/2009 05:55:00*14.8196*14.8218*14.8221*14.8113
07/22/2009 06:00:00*14.8218*14.8244*14.8255*14.8154
07/22/2009 06:05:00*14.8244*14.8213*14.8281*14.8213
07/22/2009 06:10:00*14.8213*14.8268*14.8268*14.82
07/22/2009 06:15:00*14.8268*14.8295*14.8316*14.8115
07/22/2009 06:20:00*14.8295*14.8302*14.8466*14.8276
07/22/2009 06:25:00*14.8302*14.8132*14.8323*14.8132
07/22/2009 06:30:00*14.8132*14.827*14.8364*14.8132
07/22/2009 06:35:00*14.827*14.8214*14.8284*14.8131
07/22/2009 06:40:00*14.8214*14.8125*14.8219*14.8093
07/22/2009 06:45:00*14.8125*14.8061*14.8177*14.8061
07/22/2009 06:50:00*14.8061*14.8119*14.8151*14.8051
07/22/2009 06:55:00*14.8119*14.8166*14.8209*14.8103
07/22/2009 07:00:00*14.8166*14.8174*14.8239*14.8008
07/22/2009 07:05:00*14.8174*14.8327*14.8369*14.8097
07/22/2009 07:10:00*14.8327*14.8358*14.8376*14.83
07/22/2009 07:15:00*14.8358*14.8305*14.8411*14.821
07/22/2009 07:20:00*14.8305*14.8362*14.8435*14.8256
07/22/2009 07:25:00*14.8362*14.8388*14.8441*14.8311
07/22/2009 07:30:00*14.8388*14.8345*14.8482*14.8335
07/22/2009 07:35:00*14.8345*14.8608*14.8608*14.8345
07/22/2009 07:40:00*14.8608*14.8671*14.8692*14.8555
07/22/2009 07:45:00*14.8671*14.8581*14.8802*14.8581
07/22/2009 07:50:00*14.8581*14.8592*14.8618*14.8497
07/22/2009 07:55:00*14.8592*14.8518*14.8592*14.8502
07/22/2009 08:00:00*14.8518*14.8634*14.8676*14.8496
07/22/2009 08:05:00*14.8634*14.8506*14.8963*14.8406
07/22/2009 08:10:00*14.8506*14.8279*14.8585*14.8233
07/22/2009 08:15:00*14.8279*14.8457*14.8559*14.8172
07/22/2009 08:20:00*14.8457*14.7953*14.8462*14.7868
07/22/2009 08:25:00*14.7953*14.8187*14.8277*14.7953
07/22/2009 08:30:00*14.8187*14.8104*14.8345*14.8102
07/22/2009 08:35:00*14.8104*14.8176*14.8423*14.8029
07/22/2009 08:40:00*14.8176*14.8169*14.8197*14.7908
07/22/2009 08:45:00*14.8169*14.7919*14.8226*14.7882
07/22/2009 08:50:00*14.7919*14.8082*14.8134*14.7919
07/22/2009 08:55:00*14.8082*14.7924*14.8092*14.7898
07/22/2009 09:00:00*14.7924*14.7903*14.8167*14.786
07/22/2009 09:05:00*14.7903*14.8118*14.8134*14.7899
07/22/2009 09:10:00*14.8118*14.8149*14.8202*14.7995
07/22/2009 09:15:00*14.8149*14.7973*14.8174*14.7965
07/22/2009 09:20:00*14.7973*14.7982*14.7999*14.7756
07/22/2009 09:25:00*14.7982*14.7812*14.8012*14.7791
07/22/2009 09:30:00*14.7812*14.7521*14.783*14.7429
07/22/2009 09:35:00*14.7521*14.7779*14.7799*14.7469
07/22/2009 09:40:00*14.7779*14.7909*14.7941*14.6975
07/22/2009 09:45:00*14.7909*14.7869*14.8028*14.7803
07/22/2009 09:50:00*14.7869*14.7969*14.8049*14.7849
07/22/2009 09:55:00*14.7969*14.8179*14.8219*14.7869
07/22/2009 10:00:00*14.8179*14.8129*14.8239*14.7799
07/22/2009 10:05:00*14.8129*14.8229*14.8409*14.8079
07/22/2009 10:10:00*14.8229*14.8292*14.8345*14.8189
07/22/2009 10:15:00*14.8292*14.8079*14.8305*14.7869
07/22/2009 10:20:00*14.8079*14.7825*14.8087*14.7781
07/22/2009 10:25:00*14.7825*14.824*14.824*14.7799
07/22/2009 10:30:00*14.824*14.7999*14.8354*14.7989
07/22/2009 10:35:00*14.7999*14.7949*14.8138*14.7919
07/22/2009 10:40:00*14.7949*14.8011*14.8079*14.793
07/22/2009 10:45:00*14.8011*14.7809*14.8058*14.7713
07/22/2009 10:50:00*14.7809*14.7842*14.7902*14.7751
07/22/2009 10:55:00*14.7842*14.7932*14.8016*14.7819
07/22/2009 11:00:00*14.7932*14.8312*14.8359*14.7932
07/22/2009 11:05:00*14.8312*14.8449*14.8459*14.8159
07/22/2009 11:10:00*14.8449*14.8649*14.8716*14.8419
07/22/2009 11:15:00*14.8649*14.8735*14.8751*14.8464
07/22/2009 11:20:00*14.8735*14.8765*14.8782*14.8639
07/22/2009 11:25:00*14.8765*14.877*14.8839*14.8467
07/22/2009 11:30:00*14.877*14.8669*14.8816*14.8489
07/22/2009 11:35:00*14.8669*14.8662*14.8752*14.8536
07/22/2009 11:40:00*14.8662*14.8159*14.8763*14.7989
07/22/2009 11:45:00*14.8159*14.8646*14.872*14.8139
07/22/2009 11:50:00*14.8646*14.8119*14.8656*14.8069
07/22/2009 11:55:00*14.8119*14.8633*14.8708*14.8099
07/22/2009 12:00:00*14.8633*14.8669*14.877*14.8589
07/22/2009 12:05:00*14.8669*14.8692*14.8767*14.8659
07/22/2009 12:10:00*14.8692*14.8681*14.8739*14.866
07/22/2009 12:15:00*14.8681*14.8629*14.8708*14.8619
07/22/2009 12:20:00*14.8629*14.8629*14.8629*14.8629
07/22/2009 12:25:00*14.8629*14.8692*14.8703*14.8535
07/22/2009 12:30:00*14.8692*14.8799*14.8919*14.8671
07/22/2009 12:35:00*14.8799*14.8839*14.8879*14.8709
07/22/2009 12:40:00*14.8839*14.8749*14.8939*14.8749
07/22/2009 12:45:00*14.8749*14.8919*14.8949*14.8739
07/22/2009 12:50:00*14.8919*14.9169*14.9206*14.8879
07/22/2009 12:55:00*14.9169*14.8859*14.9187*14.8859
07/22/2009 13:00:00*14.8859*14.8813*14.8899*14.8776
07/22/2009 13:05:00*14.8813*14.8888*14.8926*14.8805
07/22/2009 13:10:00*14.8888*14.8899*14.891*14.8789
07/22/2009 13:15:00*14.8899*14.9141*14.9141*14.8849
07/22/2009 13:20:00*14.9141*14.9056*14.9173*14.9025
07/22/2009 13:25:00*14.9056*14.8809*14.9061*14.8759
07/22/2009 13:30:00*14.8809*14.8789*14.8835*14.8724
07/22/2009 13:35:00*14.8789*14.8609*14.8792*14.86
07/22/2009 13:40:00*14.8609*14.8843*14.8849*14.8609
07/22/2009 13:45:00*14.8843*14.8685*14.8895*14.8685
07/22/2009 13:50:00*14.8685*14.886*14.8901*14.8685
07/22/2009 13:55:00*14.886*14.8902*14.8949*14.8839
07/22/2009 14:00:00*14.8902*14.8944*14.896*14.8875
07/22/2009 14:05:00*14.8944*14.8889*14.905*14.8829
07/22/2009 14:10:00*14.8889*14.8813*14.8929*14.8765
07/22/2009 14:15:00*14.8813*14.8871*14.8934*14.8439
07/22/2009 14:20:00*14.8871*14.8886*14.895*14.8849
07/22/2009 14:25:00*14.8886*14.8771*14.8892*14.8771
07/22/2009 14:30:00*14.8771*14.8554*14.8813*14.8089
07/22/2009 14:35:00*14.8554*14.8725*14.8787*14.8475
07/22/2009 14:40:00*14.8725*14.8625*14.8725*14.8625
07/22/2009 14:45:00*14.8625*14.873*14.8767*14.8625
07/22/2009 14:50:00*14.873*14.8641*14.8746*14.8614
07/22/2009 14:55:00*14.8641*14.8651*14.8734*14.8641
07/22/2009 15:00:00*14.8651*14.8641*14.8745*14.8609
07/22/2009 15:05:00*14.8641*14.8789*14.8805*14.8609
07/22/2009 15:10:00*14.8789*14.8679*14.88*14.8653
07/22/2009 15:15:00*14.8679*14.8521*14.8695*14.8489
07/22/2009 15:20:00*14.8521*14.8438*14.8531*14.8385
07/22/2009 15:25:00*14.8438*14.8467*14.8479*14.8407
07/22/2009 15:30:00*14.8467*14.8422*14.8467*14.8375
07/22/2009 15:35:00*14.8422*14.8429*14.8459*14.8396
07/22/2009 15:40:00*14.8429*14.8396*14.8429*14.8359
07/22/2009 15:45:00*14.8396*14.8339*14.8417*14.8259
07/22/2009 15:50:00*14.8339*14.8233*14.8434*14.7819
07/22/2009 15:55:00*14.8233*14.8275*14.8347*14.8196
07/22/2009 16:00:00*14.8275*14.808*14.8349*14.8069
07/22/2009 16:05:00*14.808*14.8138*14.8148*14.8069
07/22/2009 16:10:00*14.8138*14.8223*14.825*14.8122
07/22/2009 16:15:00*14.8223*14.8202*14.8223*14.8097
07/22/2009 16:20:00*14.8202*14.8068*14.8239*14.8037
07/22/2009 16:25:00*14.8068*14.8144*14.8149*14.8068
07/22/2009 16:30:00*14.8144*14.8126*14.8149*14.8069
07/22/2009 16:35:00*14.8126*14.8244*14.8244*14.81
07/22/2009 16:40:00*14.8244*14.8295*14.8361*14.8195
07/22/2009 16:45:00*14.8295*14.8195*14.8305*14.8174
07/22/2009 16:50:00*14.8195*14.8211*14.8229*14.8159
07/22/2009 16:55:00*14.8211*14.8188*14.8342*14.8188
07/22/2009 17:00:00*14.8188*14.746*14.8263*14.7295
