07/20/2009 17:05:00*14.833*14.9342*14.9379*14.8325
07/20/2009 17:10:00*14.9342*14.9368*14.9389*14.9263
07/20/2009 17:15:00*14.9368*14.926*14.9375*14.926
07/20/2009 17:20:00*14.926*14.9265*14.9334*14.9255
07/20/2009 17:25:00*14.9265*14.9207*14.9276*14.9186
07/20/2009 17:30:00*14.9207*14.9244*14.9279*14.9207
07/20/2009 17:35:00*14.9244*14.9049*14.926*14.9039
07/20/2009 17:40:00*14.9049*14.9338*14.9338*14.9039
07/20/2009 17:45:00*14.9338*14.9405*14.9421*14.9306
07/20/2009 17:50:00*14.9405*14.9416*14.9437*14.9405
07/20/2009 17:55:00*14.9416*14.9426*14.9468*14.9169
07/20/2009 18:00:00*14.9426*14.9368*14.95*14.9368
07/20/2009 18:05:00*14.9368*14.9289*14.94*14.9289
07/20/2009 18:10:00*14.9289*14.9103*14.9305*14.8969
07/20/2009 18:15:00*14.9103*14.8933*14.9177*14.8859
07/20/2009 18:20:00*14.8933*14.8921*14.8949*14.889
07/20/2009 18:25:00*14.8921*14.89*14.8937*14.8869
07/20/2009 18:30:00*14.89*14.8839*14.89*14.8809
07/20/2009 18:35:00*14.8839*14.8916*14.8932*14.8837
07/20/2009 18:40:00*14.8916*14.887*14.8947*14.8869
07/20/2009 18:45:00*14.887*14.8978*14.8978*14.8859
07/20/2009 18:50:00*14.8978*14.9017*14.9094*14.8978
07/20/2009 18:55:00*14.9017*14.898*14.9039*14.897
07/20/2009 19:00:00*14.898*14.9039*14.9119*14.898
07/20/2009 19:05:00*14.9039*14.9033*14.9059*14.9012
07/20/2009 19:10:00*14.9033*14.8969*14.9064*14.8959
07/20/2009 19:15:00*14.8969*14.9038*14.9122*14.8969
07/20/2009 19:20:00*14.9038*14.9106*14.9138*14.9038
07/20/2009 19:25:00*14.9106*14.9106*14.9149*14.9091
07/20/2009 19:30:00*14.9106*14.9106*14.9165*14.9086
07/20/2009 19:35:00*14.9106*14.9165*14.9233*14.9106
07/20/2009 19:40:00*14.9165*14.9181*14.9181*14.9149
07/20/2009 19:45:00*14.9181*14.9038*14.9181*14.9017
07/20/2009 19:50:00*14.9038*14.8933*14.9038*14.8933
07/20/2009 19:55:00*14.8933*14.8946*14.9009*14.8909
07/20/2009 20:00:00*14.8946*14.8909*14.8961*14.8893
07/20/2009 20:05:00*14.8909*14.8939*14.8951*14.8878
07/20/2009 20:10:00*14.8939*14.8939*14.8982*14.884
07/20/2009 20:15:00*14.8939*14.8949*14.9009*14.8935
07/20/2009 20:20:00*14.8949*14.8899*14.8982*14.8879
07/20/2009 20:25:00*14.8899*14.8909*14.8961*14.8889
07/20/2009 20:30:00*14.8909*14.8839*14.893*14.8793
07/20/2009 20:35:00*14.8839*14.885*14.8909*14.8829
07/20/2009 20:40:00*14.885*14.8803*14.8889*14.8803
07/20/2009 20:45:00*14.8803*14.8639*14.8803*14.8603
07/20/2009 20:50:00*14.8639*14.8679*14.8703*14.8609
07/20/2009 20:55:00*14.8679*14.8703*14.8761*14.8669
07/20/2009 21:00:00*14.8703*14.8582*14.8877*14.8582
07/20/2009 21:05:00*14.8582*14.844*14.8593*14.8389
07/20/2009 21:10:00*14.844*14.8582*14.8635*14.844
07/20/2009 21:15:00*14.8582*14.8698*14.8714*14.8556
07/20/2009 21:20:00*14.8698*14.8509*14.8714*14.8493
07/20/2009 21:25:00*14.8509*14.8498*14.8566*14.844
07/20/2009 21:30:00*14.8498*14.8566*14.8593*14.8498
07/20/2009 21:35:00*14.8566*14.8672*14.8682*14.8509
07/20/2009 21:40:00*14.8672*14.8572*14.8735*14.8535
07/20/2009 21:45:00*14.8572*14.8614*14.864*14.8562
07/20/2009 21:50:00*14.8614*14.8409*14.8619*14.8389
07/20/2009 21:55:00*14.8409*14.8335*14.844*14.8239
07/20/2009 22:00:00*14.8335*14.8359*14.8377*14.8256
07/20/2009 22:05:00*14.8359*14.8458*14.8552*14.8359
07/20/2009 22:10:00*14.8458*14.8468*14.8515*14.8368
07/20/2009 22:15:00*14.8468*14.8541*14.8557*14.8431
07/20/2009 22:20:00*14.8541*14.8499*14.8572*14.8457
07/20/2009 22:25:00*14.8499*14.8339*14.8509*14.8292
07/20/2009 22:30:00*14.8339*14.8329*14.8376*14.8298
07/20/2009 22:35:00*14.8329*14.835*14.8376*14.8239
07/20/2009 22:40:00*14.835*14.8355*14.8361*14.8308
07/20/2009 22:45:00*14.8355*14.8418*14.8449*14.834
07/20/2009 22:50:00*14.8418*14.8389*14.8429*14.8389
07/20/2009 22:55:00*14.8389*14.8419*14.8419*14.8379
07/20/2009 23:00:00*14.8419*14.8408*14.8439*14.8376
07/20/2009 23:05:00*14.8408*14.8361*14.8418*14.8361
07/20/2009 23:10:00*14.8361*14.8361*14.8379*14.8303
07/20/2009 23:15:00*14.8361*14.8355*14.8387*14.8329
07/20/2009 23:20:00*14.8355*14.8371*14.8371*14.8339
07/20/2009 23:25:00*14.8371*14.8319*14.8371*14.8319
07/20/2009 23:30:00*14.8319*14.835*14.8355*14.8319
07/20/2009 23:35:00*14.835*14.8409*14.8434*14.834
07/20/2009 23:40:00*14.8409*14.8481*14.8497*14.8392
07/20/2009 23:45:00*14.8481*14.8487*14.8487*14.8434
07/20/2009 23:50:00*14.8487*14.8539*14.8561*14.8471
07/20/2009 23:55:00*14.8539*14.8518*14.8587*14.8513
07/21/2009 00:00:00*14.8518*14.8482*14.8587*14.8466
07/21/2009 00:05:00*14.8482*14.8508*14.8518*14.8445
07/21/2009 00:10:00*14.8508*14.8629*14.8645*14.8482
07/21/2009 00:15:00*14.8629*14.8561*14.8643*14.7939
07/21/2009 00:20:00*14.8561*14.8576*14.8592*14.8524
07/21/2009 00:25:00*14.8576*14.8572*14.8602*14.8525
07/21/2009 00:30:00*14.8572*14.8566*14.8603*14.8566
07/21/2009 00:35:00*14.8566*14.8546*14.8582*14.8498
07/21/2009 00:40:00*14.8546*14.8482*14.8598*14.8482
07/21/2009 00:45:00*14.8482*14.8467*14.8503*14.8446
07/21/2009 00:50:00*14.8467*14.843*14.8509*14.8399
07/21/2009 00:55:00*14.843*14.8414*14.8435*14.8346
07/21/2009 01:00:00*14.8414*14.8325*14.8414*14.832
07/21/2009 01:05:00*14.8325*14.8262*14.8367*14.822
07/21/2009 01:10:00*14.8262*14.8287*14.8287*14.8231
07/21/2009 01:15:00*14.8287*14.834*14.834*14.8255
07/21/2009 01:20:00*14.834*14.8334*14.8371*14.8313
07/21/2009 01:25:00*14.8334*14.8408*14.8413*14.8334
07/21/2009 01:30:00*14.8408*14.8328*14.8439*14.831
07/21/2009 01:35:00*14.8328*14.831*14.8349*14.8263
07/21/2009 01:40:00*14.831*14.8384*14.8457*14.83
07/21/2009 01:45:00*14.8384*14.8379*14.8384*14.8297
07/21/2009 01:50:00*14.8379*14.8457*14.8473*14.8379
07/21/2009 01:55:00*14.8457*14.8463*14.8478*14.8389
07/21/2009 02:00:00*14.8463*14.865*14.868*14.8447
07/21/2009 02:05:00*14.865*14.866*14.8681*14.8599
07/21/2009 02:10:00*14.866*14.8743*14.8759*14.8635
07/21/2009 02:15:00*14.8743*14.8805*14.8853*14.868
07/21/2009 02:20:00*14.8805*14.865*14.8852*14.864
07/21/2009 02:25:00*14.865*14.8608*14.8712*14.8542
07/21/2009 02:30:00*14.8608*14.8638*14.8763*14.8599
07/21/2009 02:35:00*14.8638*14.8603*14.8661*14.8546
07/21/2009 02:40:00*14.8603*14.8723*14.8734*14.8567
07/21/2009 02:45:00*14.8723*14.862*14.8739*14.8399
07/21/2009 02:50:00*14.862*14.8463*14.8656*14.8439
07/21/2009 02:55:00*14.8463*14.852*14.8578*14.8463
07/21/2009 03:00:00*14.852*14.8677*14.8699*14.8239
07/21/2009 03:05:00*14.8677*14.8698*14.8781*14.862
07/21/2009 03:10:00*14.8698*14.8657*14.8698*14.8389
07/21/2009 03:15:00*14.8657*14.8725*14.8777*14.8646
07/21/2009 03:20:00*14.8725*14.8919*14.8987*14.8725
07/21/2009 03:25:00*14.8919*14.8755*14.8935*14.855
07/21/2009 03:30:00*14.8755*14.8791*14.8864*14.8716
07/21/2009 03:35:00*14.8791*14.8769*14.8843*14.8599
07/21/2009 03:40:00*14.8769*14.8952*14.8952*14.8727
07/21/2009 03:45:00*14.8952*14.898*14.9013*14.8923
07/21/2009 03:50:00*14.898*14.8979*14.9038*14.8815
07/21/2009 03:55:00*14.8979*14.9069*14.909*14.887
07/21/2009 04:00:00*14.9069*14.9361*14.9377*14.9039
07/21/2009 04:05:00*14.9361*14.9487*14.9566*14.9303
07/21/2009 04:10:00*14.9487*14.9474*14.9672*14.9326
07/21/2009 04:15:00*14.9474*14.9354*14.9474*14.9329
07/21/2009 04:20:00*14.9354*14.9373*14.9463*14.9322
07/21/2009 04:25:00*14.9373*14.9452*14.9468*14.9337
07/21/2009 04:30:00*14.9452*14.9362*14.9462*14.9339
07/21/2009 04:35:00*14.9362*14.9374*14.9425*14.9348
07/21/2009 04:40:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 04:45:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 04:50:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 04:55:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:00:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:05:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:10:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:15:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:20:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:25:00*14.9374*14.9374*14.9374*14.9374
07/21/2009 05:30:00*14.9374*14.9399*14.9415*14.9335
07/21/2009 05:35:00*14.9399*14.9497*14.952*14.9389
07/21/2009 05:40:00*14.9497*14.9517*14.9527*14.9415
07/21/2009 05:45:00*14.9517*14.9458*14.9623*14.9442
07/21/2009 05:50:00*14.9458*14.9516*14.9526*14.9426
07/21/2009 05:55:00*14.9516*14.958*14.9609*14.9516
07/21/2009 06:00:00*14.958*14.9574*14.9643*14.9564
07/21/2009 06:05:00*14.9574*14.9647*14.9701*14.9521
07/21/2009 06:10:00*14.9647*14.9641*14.9694*14.9589
07/21/2009 06:15:00*14.9641*14.9493*14.9662*14.9493
07/21/2009 06:20:00*14.9493*14.9429*14.9499*14.9409
07/21/2009 06:25:00*14.9429*14.9407*14.9563*14.9391
07/21/2009 06:30:00*14.9407*14.9375*14.9434*14.9317
07/21/2009 06:35:00*14.9375*14.9389*14.9397*14.9281
07/21/2009 06:40:00*14.9389*14.9427*14.9453*14.9389
07/21/2009 06:45:00*14.9427*14.9448*14.9464*14.94
07/21/2009 06:50:00*14.9448*14.9359*14.9448*14.9342
07/21/2009 06:55:00*14.9359*14.9412*14.9421*14.9343
07/21/2009 07:00:00*14.9412*14.9199*14.9457*14.9198
07/21/2009 07:05:00*14.9199*14.9269*14.9421*14.9198
07/21/2009 07:10:00*14.9269*14.9223*14.9386*14.9189
07/21/2009 07:15:00*14.9223*14.9201*14.9293*14.9201
07/21/2009 07:20:00*14.9201*14.9209*14.9239*14.9129
07/21/2009 07:25:00*14.9209*14.9276*14.932*14.9209
07/21/2009 07:30:00*14.9276*14.9193*14.9292*14.9162
07/21/2009 07:35:00*14.9193*14.9382*14.9489*14.9193
07/21/2009 07:40:00*14.9382*14.9373*14.95*14.9349
07/21/2009 07:45:00*14.9373*14.9336*14.95*14.9326
07/21/2009 07:50:00*14.9336*14.931*14.9373*14.931
07/21/2009 07:55:00*14.931*14.9476*14.9499*14.931
07/21/2009 08:00:00*14.9476*14.95*14.9586*14.9476
07/21/2009 08:05:00*14.95*14.9649*14.9691*14.9459
07/21/2009 08:10:00*14.9649*14.9619*14.9678*14.9509
07/21/2009 08:15:00*14.9619*14.9663*14.9701*14.9569
07/21/2009 08:20:00*14.9663*14.9663*14.9693*14.9603
07/21/2009 08:25:00*14.9663*14.9774*14.9809*14.9649
07/21/2009 08:30:00*14.9774*14.9935*14.9943*14.9748
07/21/2009 08:35:00*14.9935*15.0087*15.0087*14.9908
07/21/2009 08:40:00*15.0087*14.9999*15.0103*14.9989
07/21/2009 08:45:00*14.9999*14.9849*15.0012*14.9849
07/21/2009 08:50:00*14.9849*14.9892*14.9961*14.9821
07/21/2009 08:55:00*14.9892*14.9969*14.9979*14.9065
07/21/2009 09:00:00*14.9969*14.9976*15.0059*14.9918
07/21/2009 09:05:00*14.9976*15.0081*15.0108*14.9965
07/21/2009 09:10:00*15.0081*15.0331*15.0386*15.0034
07/21/2009 09:15:00*15.0331*15.0298*15.0449*15.0252
07/21/2009 09:20:00*15.0298*15.0159*15.033*15.0149
07/21/2009 09:25:00*15.0159*15.0069*15.0259*14.9899
07/21/2009 09:30:00*15.0069*15.0133*15.0194*15.0019
07/21/2009 09:35:00*15.0133*15.0103*15.0227*14.9974
07/21/2009 09:40:00*15.0103*15.0264*15.0321*14.9985
07/21/2009 09:45:00*15.0264*14.9792*15.0296*14.9769
07/21/2009 09:50:00*14.9792*14.9692*14.9792*14.9569
07/21/2009 09:55:00*14.9692*14.9719*14.9843*14.9599
07/21/2009 10:00:00*14.9719*14.9769*14.9925*14.9659
07/21/2009 10:05:00*14.9769*14.9249*14.9799*14.9099
07/21/2009 10:10:00*14.9249*14.8969*14.9355*14.8969
07/21/2009 10:15:00*14.8969*14.8899*14.8985*14.8689
07/21/2009 10:20:00*14.8899*14.9185*14.921*14.8829
07/21/2009 10:25:00*14.9185*14.9029*14.9314*14.888
07/21/2009 10:30:00*14.9029*14.8954*14.9079*14.8899
07/21/2009 10:35:00*14.8954*14.9196*14.9249*14.8954
07/21/2009 10:40:00*14.9196*14.9053*14.9396*14.9049
07/21/2009 10:45:00*14.9053*14.9103*14.9187*14.8942
07/21/2009 10:50:00*14.9103*14.8835*14.9103*14.8741
07/21/2009 10:55:00*14.8835*14.8659*14.8835*14.8629
07/21/2009 11:00:00*14.8659*14.8829*14.8869*14.8629
07/21/2009 11:05:00*14.8829*14.8865*14.8942*14.8779
07/21/2009 11:10:00*14.8865*14.8982*14.9047*14.8812
07/21/2009 11:15:00*14.8982*14.8993*14.9047*14.8924
07/21/2009 11:20:00*14.8993*14.8959*14.9087*14.8934
07/21/2009 11:25:00*14.8959*14.9028*14.9091*14.895
07/21/2009 11:30:00*14.9028*14.8992*14.909*14.8966
07/21/2009 11:35:00*14.8992*14.8813*14.9041*14.8689
07/21/2009 11:40:00*14.8813*14.8729*14.8871*14.8709
07/21/2009 11:45:00*14.8729*14.8289*14.8729*14.8269
07/21/2009 11:50:00*14.8289*14.8179*14.8308*14.8065
07/21/2009 11:55:00*14.8179*14.8155*14.8269*14.8103
07/21/2009 12:00:00*14.8155*14.7991*14.8155*14.7829
07/21/2009 12:05:00*14.7991*14.8032*14.8048*14.7789
07/21/2009 12:10:00*14.8032*14.7923*14.8032*14.7917
07/21/2009 12:15:00*14.7923*14.7999*14.808*14.7899
07/21/2009 12:20:00*14.7999*14.7929*14.8027*14.7871
07/21/2009 12:25:00*14.7929*14.7942*14.8036*14.7869
07/21/2009 12:30:00*14.7942*14.8111*14.8141*14.7942
07/21/2009 12:35:00*14.8111*14.8109*14.8205*14.8049
07/21/2009 12:40:00*14.8109*14.7989*14.8215*14.7929
07/21/2009 12:45:00*14.7989*14.831*14.8341*14.7949
07/21/2009 12:50:00*14.831*14.8349*14.8386*14.8234
07/21/2009 12:55:00*14.8349*14.8199*14.837*14.8099
07/21/2009 13:00:00*14.8199*14.8129*14.8229*14.7979
07/21/2009 13:05:00*14.8129*14.8126*14.828*14.8029
07/21/2009 13:10:00*14.8126*14.8026*14.8151*14.7958
07/21/2009 13:15:00*14.8026*14.8064*14.809*14.8
07/21/2009 13:20:00*14.8064*14.8108*14.8136*14.8012
07/21/2009 13:25:00*14.8108*14.808*14.8144*14.7966
07/21/2009 13:30:00*14.808*14.8195*14.8195*14.8024
07/21/2009 13:35:00*14.8195*14.807*14.8243*14.7987
07/21/2009 13:40:00*14.807*14.7986*14.8147*14.7975
07/21/2009 13:45:00*14.7986*14.7923*14.7986*14.7872
07/21/2009 13:50:00*14.7923*14.7175*14.8091*14.716
07/21/2009 13:55:00*14.7175*14.8095*14.8158*14.713
07/21/2009 14:00:00*14.8095*14.7275*14.81*14.7075
07/21/2009 14:05:00*14.7275*14.7385*14.745*14.7275
07/21/2009 14:10:00*14.7385*14.732*14.739*14.729
07/21/2009 14:15:00*14.732*14.8405*14.8415*14.732
07/21/2009 14:20:00*14.8405*14.8363*14.8431*14.8363
07/21/2009 14:25:00*14.8363*14.8368*14.841*14.829
07/21/2009 14:30:00*14.8368*14.8304*14.8404*14.8293
07/21/2009 14:35:00*14.8304*14.822*14.8304*14.822
07/21/2009 14:40:00*14.822*14.8346*14.8393*14.822
07/21/2009 14:45:00*14.8346*14.8288*14.8352*14.8273
07/21/2009 14:50:00*14.8288*14.8369*14.8409*14.8283
07/21/2009 14:55:00*14.8369*14.8319*14.8539*14.8319
07/21/2009 15:00:00*14.8319*14.8369*14.8535*14.8279
07/21/2009 15:05:00*14.8369*14.8437*14.8539*14.8319
07/21/2009 15:10:00*14.8437*14.8369*14.8437*14.8322
07/21/2009 15:15:00*14.8369*14.8421*14.8439*14.8329
07/21/2009 15:20:00*14.8421*14.8401*14.8421*14.8358
07/21/2009 15:25:00*14.8401*14.8364*14.8411*14.8358
07/21/2009 15:30:00*14.8364*14.8419*14.8427*14.8364
07/21/2009 15:35:00*14.8419*14.8343*14.8429*14.8322
07/21/2009 15:40:00*14.8343*14.829*14.8343*14.829
07/21/2009 15:45:00*14.829*14.8429*14.8507*14.8274
07/21/2009 15:50:00*14.8429*14.8558*14.8568*14.8427
07/21/2009 15:55:00*14.8558*14.8511*14.8579*14.849
07/21/2009 16:00:00*14.8511*14.8574*14.8595*14.8495
07/21/2009 16:05:00*14.8574*14.8573*14.8649*14.8553
07/21/2009 16:10:00*14.8573*14.868*14.8686*14.8573
07/21/2009 16:15:00*14.868*14.88*14.8839*14.868
07/21/2009 16:20:00*14.88*14.8905*14.9012*14.8773
07/21/2009 16:25:00*14.8905*14.889*14.9002*14.8826
07/21/2009 16:30:00*14.889*14.889*14.8899*14.8839
07/21/2009 16:35:00*14.889*14.8622*14.8916*14.8464
07/21/2009 16:40:00*14.8622*14.8731*14.8758*14.8622
07/21/2009 16:45:00*14.8731*14.879*14.8937*14.8731
07/21/2009 16:50:00*14.879*14.8899*14.8909*14.8738
07/21/2009 16:55:00*14.8899*14.8659*14.8949*14.8035
07/21/2009 17:00:00*14.8659*14.802*14.8954*14.8
