07/19/2009 17:05:00*14.7383*14.7383*14.7383*14.7383
07/19/2009 17:10:00*14.7383*14.7383*14.7383*14.7383
07/19/2009 17:15:00*14.7383*14.628*14.7383*14.628
07/19/2009 17:20:00*14.628*14.628*14.628*14.628
07/19/2009 17:25:00*14.628*14.597*14.628*14.5965
07/19/2009 17:30:00*14.597*14.6589*14.6609*14.597
07/19/2009 17:35:00*14.6589*14.6899*14.6929*14.615
07/19/2009 17:40:00*14.6899*14.6889*14.6919*14.6889
07/19/2009 17:45:00*14.6889*14.7029*14.7029*14.6889
07/19/2009 17:50:00*14.7029*14.7089*14.7383*14.63
07/19/2009 17:55:00*14.7089*14.7109*14.7119*14.7079
07/19/2009 18:00:00*14.7109*14.7069*14.7109*14.632
07/19/2009 18:05:00*14.7069*14.7029*14.7069*14.6989
07/19/2009 18:10:00*14.7029*14.6989*14.7029*14.6969
07/19/2009 18:15:00*14.6989*14.6939*14.7019*14.6879
07/19/2009 18:20:00*14.6939*14.7039*14.7089*14.6909
07/19/2009 18:25:00*14.7039*14.7099*14.7099*14.653
07/19/2009 18:30:00*14.7099*14.7129*14.7129*14.7089
07/19/2009 18:35:00*14.7129*14.7169*14.7179*14.7129
07/19/2009 18:40:00*14.7169*14.7239*14.7249*14.7169
07/19/2009 18:45:00*14.7239*14.7349*14.7369*14.677
07/19/2009 18:50:00*14.7349*14.7269*14.7349*14.7269
07/19/2009 18:55:00*14.7269*14.7199*14.7279*14.7189
07/19/2009 19:00:00*14.7199*14.7139*14.7229*14.67
07/19/2009 19:05:00*14.7139*14.7079*14.7179*14.6545
07/19/2009 19:10:00*14.7079*14.7149*14.7179*14.7069
07/19/2009 19:15:00*14.7149*14.7149*14.7209*14.6665
07/19/2009 19:20:00*14.7149*14.7139*14.7219*14.6655
07/19/2009 19:25:00*14.7139*14.7139*14.7189*14.6655
07/19/2009 19:30:00*14.7139*14.7119*14.7149*14.7119
07/19/2009 19:35:00*14.7119*14.7545*14.7634*14.7119
07/19/2009 19:40:00*14.7545*14.7539*14.7659*14.7503
07/19/2009 19:45:00*14.7539*14.7624*14.7669*14.7519
07/19/2009 19:50:00*14.7624*14.765*14.7732*14.7539
07/19/2009 19:55:00*14.765*14.7671*14.7691*14.7649
07/19/2009 20:00:00*14.7671*14.7775*14.7801*14.7669
07/19/2009 20:05:00*14.7775*14.7719*14.7789*14.7709
07/19/2009 20:10:00*14.7719*14.7729*14.7775*14.765
07/19/2009 20:15:00*14.7729*14.7791*14.7799*14.7709
07/19/2009 20:20:00*14.7791*14.7853*14.7853*14.7769
07/19/2009 20:25:00*14.7853*14.788*14.79*14.7843
07/19/2009 20:30:00*14.788*14.7885*14.7885*14.7789
07/19/2009 20:35:00*14.7885*14.8237*14.8237*14.7885
07/19/2009 20:40:00*14.8237*14.8079*14.8237*14.7979
07/19/2009 20:45:00*14.8079*14.8213*14.8228*14.804
07/19/2009 20:50:00*14.8213*14.8171*14.8255*14.814
07/19/2009 20:55:00*14.8171*14.8024*14.8189*14.8019
07/19/2009 21:00:00*14.8024*14.8082*14.8092*14.7999
07/19/2009 21:05:00*14.8082*14.8138*14.817*14.8039
07/19/2009 21:10:00*14.8138*14.8384*14.8395*14.8138
07/19/2009 21:15:00*14.8384*14.8337*14.8514*14.826
07/19/2009 21:20:00*14.8337*14.8431*14.8463*14.8337
07/19/2009 21:25:00*14.8431*14.8421*14.8485*14.8358
07/19/2009 21:30:00*14.8421*14.8519*14.8589*14.8379
07/19/2009 21:35:00*14.8519*14.862*14.8641*14.85
07/19/2009 21:40:00*14.862*14.861*14.8641*14.8536
07/19/2009 21:45:00*14.861*14.862*14.8704*14.8589
07/19/2009 21:50:00*14.862*14.8578*14.8694*14.8563
07/19/2009 21:55:00*14.8578*14.8551*14.8578*14.8467
07/19/2009 22:00:00*14.8551*14.8519*14.8566*14.8488
07/19/2009 22:05:00*14.8519*14.8535*14.8561*14.8467
07/19/2009 22:10:00*14.8535*14.8369*14.8718*14.8369
07/19/2009 22:15:00*14.8369*14.8439*14.8449*14.8349
07/19/2009 22:20:00*14.8439*14.8709*14.8709*14.8389
07/19/2009 22:25:00*14.8709*14.8719*14.8759*14.8699
07/19/2009 22:30:00*14.8719*14.8809*14.8839*14.8719
07/19/2009 22:35:00*14.8809*14.8669*14.8829*14.8669
07/19/2009 22:40:00*14.8669*14.8719*14.8729*14.8669
07/19/2009 22:45:00*14.8719*14.8781*14.8781*14.8709
07/19/2009 22:50:00*14.8781*14.8829*14.8844*14.8739
07/19/2009 22:55:00*14.8829*14.8499*14.8875*14.8499
07/19/2009 23:00:00*14.8499*14.8619*14.8629*14.786
07/19/2009 23:05:00*14.8619*14.8529*14.8639*14.8529
07/19/2009 23:10:00*14.8529*14.8731*14.8736*14.8529
07/19/2009 23:15:00*14.8731*14.872*14.8731*14.8621
07/19/2009 23:20:00*14.872*14.8579*14.8783*14.8579
07/19/2009 23:25:00*14.8579*14.8725*14.8751*14.8559
07/19/2009 23:30:00*14.8725*14.8615*14.8741*14.8615
07/19/2009 23:35:00*14.8615*14.8541*14.8615*14.852
07/19/2009 23:40:00*14.8541*14.8652*14.8652*14.8541
07/19/2009 23:45:00*14.8652*14.8709*14.8735*14.8641
07/19/2009 23:50:00*14.8709*14.8683*14.8756*14.8683
07/19/2009 23:55:00*14.8683*14.8599*14.8683*14.8583
07/20/2009 00:00:00*14.8599*14.8604*14.863*14.8562
07/20/2009 00:05:00*14.8604*14.8704*14.8709*14.8588
07/20/2009 00:10:00*14.8704*14.8797*14.8797*14.8683
07/20/2009 00:15:00*14.8797*14.8739*14.8818*14.8729
07/20/2009 00:20:00*14.8739*14.8718*14.8787*14.8687
07/20/2009 00:25:00*14.8718*14.8838*14.8844*14.8708
07/20/2009 00:30:00*14.8838*14.8848*14.887*14.8838
07/20/2009 00:35:00*14.8848*14.8827*14.8864*14.8827
07/20/2009 00:40:00*14.8827*14.8729*14.8827*14.8724
07/20/2009 00:45:00*14.8729*14.8755*14.8755*14.8708
07/20/2009 00:50:00*14.8755*14.8671*14.8755*14.866
07/20/2009 00:55:00*14.8671*14.8655*14.8681*14.8624
07/20/2009 01:00:00*14.8655*14.8666*14.8692*14.864
07/20/2009 01:05:00*14.8666*14.8765*14.8776*14.8655
07/20/2009 01:10:00*14.8765*14.8749*14.8792*14.8744
07/20/2009 01:15:00*14.8749*14.8519*14.8776*14.8499
07/20/2009 01:20:00*14.8519*14.8509*14.8519*14.8479
07/20/2009 01:25:00*14.8509*14.8559*14.8579*14.8509
07/20/2009 01:30:00*14.8559*14.8529*14.8592*14.8513
07/20/2009 01:35:00*14.8529*14.8513*14.8549*14.8492
07/20/2009 01:40:00*14.8513*14.8583*14.8704*14.8499
07/20/2009 01:45:00*14.8583*14.8479*14.8599*14.8437
07/20/2009 01:50:00*14.8479*14.8694*14.8694*14.8479
07/20/2009 01:55:00*14.8694*14.862*14.8694*14.8541
07/20/2009 02:00:00*14.862*14.8179*14.8709*14.8179
07/20/2009 02:05:00*14.8179*14.8749*14.8833*14.8169
07/20/2009 02:10:00*14.8749*14.8732*14.8855*14.8665
07/20/2009 02:15:00*14.8732*14.881*14.884*14.8674
07/20/2009 02:20:00*14.881*14.8659*14.8839*14.8659
07/20/2009 02:25:00*14.8659*14.8933*14.8981*14.8649
07/20/2009 02:30:00*14.8933*14.8979*14.9004*14.8919
07/20/2009 02:35:00*14.8979*14.8859*14.9016*14.8829
07/20/2009 02:40:00*14.8859*14.8789*14.8881*14.8729
07/20/2009 02:45:00*14.8789*14.8919*14.8919*14.8789
07/20/2009 02:50:00*14.8919*14.8926*14.8975*14.8849
07/20/2009 02:55:00*14.8926*14.9*14.9102*14.8916
07/20/2009 03:00:00*14.9*14.8924*14.9079*14.8924
07/20/2009 03:05:00*14.8924*14.9018*14.9044*14.8871
07/20/2009 03:10:00*14.9018*14.8869*14.9018*14.8691
07/20/2009 03:15:00*14.8869*14.8901*14.8919*14.8689
07/20/2009 03:20:00*14.8901*14.9131*14.9215*14.8896
07/20/2009 03:25:00*14.9131*14.9186*14.9244*14.9119
07/20/2009 03:30:00*14.9186*14.9141*14.9289*14.9019
07/20/2009 03:35:00*14.9141*14.9088*14.9189*14.9035
07/20/2009 03:40:00*14.9088*14.9218*14.9244*14.9046
07/20/2009 03:45:00*14.9218*14.9145*14.9297*14.9123
07/20/2009 03:50:00*14.9145*14.9019*14.9145*14.8981
07/20/2009 03:55:00*14.9019*14.8975*14.915*14.7475
07/20/2009 04:00:00*14.8975*14.9029*14.9159*14.8949
07/20/2009 04:05:00*14.9029*14.9233*14.9243*14.8929
07/20/2009 04:10:00*14.9233*14.9109*14.9233*14.8948
07/20/2009 04:15:00*14.9109*14.9187*14.9345*14.9109
07/20/2009 04:20:00*14.9187*14.9069*14.9289*14.9059
07/20/2009 04:25:00*14.9069*14.8981*14.9079*14.8873
07/20/2009 04:30:00*14.8981*14.9006*14.9053*14.8949
07/20/2009 04:35:00*14.9006*14.879*14.9048*14.8779
07/20/2009 04:40:00*14.879*14.8835*14.8861*14.8699
07/20/2009 04:45:00*14.8835*14.8888*14.8945*14.8761
07/20/2009 04:50:00*14.8888*14.8879*14.8941*14.8839
07/20/2009 04:55:00*14.8879*14.8915*14.8944*14.8869
07/20/2009 05:00:00*14.8915*14.8789*14.8936*14.8763
07/20/2009 05:05:00*14.8789*14.8842*14.8863*14.8747
07/20/2009 05:10:00*14.8842*14.9023*14.9034*14.8821
07/20/2009 05:15:00*14.9023*14.8985*14.9044*14.8919
07/20/2009 05:20:00*14.8985*14.8951*14.9053*14.886
07/20/2009 05:25:00*14.8951*14.8979*14.9125*14.8909
07/20/2009 05:30:00*14.8979*14.8942*14.901*14.8919
07/20/2009 05:35:00*14.8942*14.8837*14.8979*14.8829
07/20/2009 05:40:00*14.8837*14.8889*14.8895*14.8826
07/20/2009 05:45:00*14.8889*14.8899*14.8977*14.8869
07/20/2009 05:50:00*14.8899*14.8839*14.8979*14.882
07/20/2009 05:55:00*14.8839*14.8826*14.8849*14.8752
07/20/2009 06:00:00*14.8826*14.8863*14.8947*14.881
07/20/2009 06:05:00*14.8863*14.8936*14.8996*14.8839
07/20/2009 06:10:00*14.8936*14.895*14.8981*14.8808
07/20/2009 06:15:00*14.895*14.9139*14.9161*14.895
07/20/2009 06:20:00*14.9139*14.9179*14.9223*14.9013
07/20/2009 06:25:00*14.9179*14.9299*14.9299*14.911
07/20/2009 06:30:00*14.9299*14.9089*14.9303*14.9086
07/20/2009 06:35:00*14.9089*14.9106*14.9199*14.905
07/20/2009 06:40:00*14.9106*14.9159*14.921*14.9059
07/20/2009 06:45:00*14.9159*14.9172*14.9183*14.9059
07/20/2009 06:50:00*14.9172*14.8996*14.9172*14.8943
07/20/2009 06:55:00*14.8996*14.887*14.9009*14.886
07/20/2009 07:00:00*14.887*14.8849*14.891*14.8823
07/20/2009 07:05:00*14.8849*14.8968*14.9021*14.8849
07/20/2009 07:10:00*14.8968*14.8979*14.907*14.8928
07/20/2009 07:15:00*14.8979*14.8997*14.9128*14.8955
07/20/2009 07:20:00*14.8997*14.9087*14.9139*14.8989
07/20/2009 07:25:00*14.9087*14.915*14.9229*14.9055
07/20/2009 07:30:00*14.915*14.8969*14.9159*14.8906
07/20/2009 07:35:00*14.8969*14.9073*14.9073*14.8921
07/20/2009 07:40:00*14.9073*14.9069*14.9164*14.9001
07/20/2009 07:45:00*14.9069*14.8928*14.9079*14.8789
07/20/2009 07:50:00*14.8928*14.8973*14.9024*14.8829
07/20/2009 07:55:00*14.8973*14.9076*14.9118*14.8963
07/20/2009 08:00:00*14.9076*14.904*14.9086*14.9009
07/20/2009 08:05:00*14.904*14.9095*14.9121*14.904
07/20/2009 08:10:00*14.9095*14.912*14.9174*14.9078
07/20/2009 08:15:00*14.912*14.9148*14.9148*14.8963
07/20/2009 08:20:00*14.9148*14.9096*14.9169*14.8999
07/20/2009 08:25:00*14.9096*14.9039*14.9132*14.9001
07/20/2009 08:30:00*14.9039*14.8999*14.906*14.8979
07/20/2009 08:35:00*14.8999*14.9029*14.906*14.8919
07/20/2009 08:40:00*14.9029*14.8989*14.9114*14.893
07/20/2009 08:45:00*14.8989*14.8982*14.9078*14.8945
07/20/2009 08:50:00*14.8982*14.8949*14.9061*14.886
07/20/2009 08:55:00*14.8949*14.8966*14.8977*14.884
07/20/2009 09:00:00*14.8966*14.8938*14.8985*14.884
07/20/2009 09:05:00*14.8938*14.9074*14.9113*14.8901
07/20/2009 09:10:00*14.9074*14.9019*14.9094*14.9019
07/20/2009 09:15:00*14.9019*14.9347*14.9353*14.9019
07/20/2009 09:20:00*14.9347*14.9089*14.9352*14.9039
07/20/2009 09:25:00*14.9089*14.9119*14.9276*14.9089
07/20/2009 09:30:00*14.9119*14.9199*14.9265*14.9113
07/20/2009 09:35:00*14.9199*14.9359*14.9359*14.9129
07/20/2009 09:40:00*14.9359*14.9322*14.9497*14.9109
07/20/2009 09:45:00*14.9322*14.9223*14.9371*14.9191
07/20/2009 09:50:00*14.9223*14.9155*14.9321*14.8889
07/20/2009 09:55:00*14.9155*14.9296*14.9368*14.9149
07/20/2009 10:00:00*14.9296*14.8879*14.9352*14.8839
07/20/2009 10:05:00*14.8879*14.9495*14.9521*14.8879
07/20/2009 10:10:00*14.9495*14.9474*14.9679*14.9474
07/20/2009 10:15:00*14.9474*14.9336*14.9513*14.9209
07/20/2009 10:20:00*14.9336*14.9592*14.9592*14.931
07/20/2009 10:25:00*14.9592*14.9501*14.9592*14.9266
07/20/2009 10:30:00*14.9501*14.9399*14.9501*14.9175
07/20/2009 10:35:00*14.9399*14.927*14.9545*14.9209
07/20/2009 10:40:00*14.927*14.9459*14.9537*14.9249
07/20/2009 10:45:00*14.9459*14.9449*14.9463*14.9259
07/20/2009 10:50:00*14.9449*14.9419*14.9537*14.9371
07/20/2009 10:55:00*14.9419*14.9529*14.959*14.9415
07/20/2009 11:00:00*14.9529*14.9684*14.9699*14.9503
07/20/2009 11:05:00*14.9684*14.9649*14.9709*14.9599
07/20/2009 11:10:00*14.9649*14.9129*14.9649*14.9119
07/20/2009 11:15:00*14.9129*14.9609*14.9735*14.9129
07/20/2009 11:20:00*14.9609*14.9569*14.972*14.9569
07/20/2009 11:25:00*14.9569*14.9499*14.9569*14.9439
07/20/2009 11:30:00*14.9499*14.9587*14.9599*14.9449
07/20/2009 11:35:00*14.9587*14.9445*14.9619*14.9403
07/20/2009 11:40:00*14.9445*14.9305*14.9461*14.9304
07/20/2009 11:45:00*14.9305*14.9309*14.9324*14.921
07/20/2009 11:50:00*14.9309*14.9335*14.9387*14.9289
07/20/2009 11:55:00*14.9335*14.9262*14.9356*14.8839
07/20/2009 12:00:00*14.9262*14.9206*14.9288*14.9139
07/20/2009 12:05:00*14.9206*14.9261*14.9315*14.9127
07/20/2009 12:10:00*14.9261*14.9211*14.9316*14.9174
07/20/2009 12:15:00*14.9211*14.9309*14.939*14.9199
07/20/2009 12:20:00*14.9309*14.9548*14.9569*14.9219
07/20/2009 12:25:00*14.9548*14.9437*14.958*14.9289
07/20/2009 12:30:00*14.9437*14.9442*14.958*14.9411
07/20/2009 12:35:00*14.9442*14.9455*14.9491*14.9315
07/20/2009 12:40:00*14.9455*14.9509*14.9539*14.9402
07/20/2009 12:45:00*14.9509*14.9559*14.9559*14.9419
07/20/2009 12:50:00*14.9559*14.9089*14.965*14.9019
07/20/2009 12:55:00*14.9089*14.8949*14.9399*14.8929
07/20/2009 13:00:00*14.8949*14.9369*14.9369*14.8939
07/20/2009 13:05:00*14.9369*14.9311*14.938*14.9279
07/20/2009 13:10:00*14.9311*14.9319*14.9325*14.9216
07/20/2009 13:15:00*14.9319*14.9257*14.9398*14.923
07/20/2009 13:20:00*14.9257*14.9182*14.9293*14.8529
07/20/2009 13:25:00*14.9182*14.8479*14.923*14.8449
07/20/2009 13:30:00*14.8479*14.8946*14.8983*14.8439
07/20/2009 13:35:00*14.8946*14.8519*14.9089*14.8489
07/20/2009 13:40:00*14.8519*14.8749*14.8933*14.8469
07/20/2009 13:45:00*14.8749*14.8799*14.8839*14.8359
07/20/2009 13:50:00*14.8799*14.8989*14.9059*14.8779
07/20/2009 13:55:00*14.8989*14.9099*14.9129*14.8959
07/20/2009 14:00:00*14.9099*14.9179*14.9229*14.9069
07/20/2009 14:05:00*14.9179*14.8559*14.9179*14.8499
07/20/2009 14:10:00*14.8559*14.8689*14.8689*14.814
07/20/2009 14:15:00*14.8689*14.9185*14.9243*14.7835
07/20/2009 14:20:00*14.9185*14.9219*14.928*14.9089
07/20/2009 14:25:00*14.9219*14.9222*14.9334*14.9175
07/20/2009 14:30:00*14.9222*14.9139*14.9222*14.9112
07/20/2009 14:35:00*14.9139*14.9101*14.9175*14.9101
07/20/2009 14:40:00*14.9101*14.9064*14.9175*14.9064
07/20/2009 14:45:00*14.9064*14.9169*14.9185*14.899
07/20/2009 14:50:00*14.9169*14.9122*14.918*14.9053
07/20/2009 14:55:00*14.9122*14.9147*14.921*14.91
07/20/2009 15:00:00*14.9147*14.9112*14.9179*14.9049
07/20/2009 15:05:00*14.9112*14.9195*14.9239*14.9086
07/20/2009 15:10:00*14.9195*14.9211*14.9273*14.8949
07/20/2009 15:15:00*14.9211*14.9159*14.9295*14.9137
07/20/2009 15:20:00*14.9159*14.907*14.9191*14.906
07/20/2009 15:25:00*14.907*14.9086*14.9102*14.9033
07/20/2009 15:30:00*14.9086*14.907*14.9117*14.9033
07/20/2009 15:35:00*14.907*14.9075*14.9147*14.8929
07/20/2009 15:40:00*14.9075*14.9043*14.9096*14.9009
07/20/2009 15:45:00*14.9043*14.9064*14.909*14.9017
07/20/2009 15:50:00*14.9064*14.9034*14.9101*14.8924
07/20/2009 15:55:00*14.9034*14.9102*14.9144*14.9023
07/20/2009 16:00:00*14.9102*14.9087*14.9128*14.9039
07/20/2009 16:05:00*14.9087*14.9065*14.9099*14.8999
07/20/2009 16:10:00*14.9065*14.9097*14.9137*14.9028
07/20/2009 16:15:00*14.9097*14.9159*14.9159*14.9069
07/20/2009 16:20:00*14.9159*14.9267*14.9279*14.9097
07/20/2009 16:25:00*14.9267*14.9169*14.93*14.9086
07/20/2009 16:30:00*14.9169*14.9343*14.9343*14.9169
07/20/2009 16:35:00*14.9343*14.9304*14.9343*14.9176
07/20/2009 16:40:00*14.9304*14.9294*14.9373*14.9294
07/20/2009 16:45:00*14.9294*14.9312*14.9312*14.9257
07/20/2009 16:50:00*14.9312*14.9341*14.9383*14.9312
07/20/2009 16:55:00*14.9341*14.9349*14.9392*14.9302
07/20/2009 17:00:00*14.9349*14.833*14.9349*14.832
