07/14/2009 17:05:00*14.3685*14.373*14.3785*14.364
07/14/2009 17:10:00*14.373*14.4659*14.4739*14.373
07/14/2009 17:15:00*14.4659*14.4689*14.4729*14.4649
07/14/2009 17:20:00*14.4689*14.4699*14.4789*14.4629
07/14/2009 17:25:00*14.4699*14.4959*14.4999*14.4699
07/14/2009 17:30:00*14.4959*14.4872*14.4969*14.4689
07/14/2009 17:35:00*14.4872*14.4904*14.4935*14.4872
07/14/2009 17:40:00*14.4904*14.5025*14.5056*14.4904
07/14/2009 17:45:00*14.5025*14.4679*14.504*14.4649
07/14/2009 17:50:00*14.4679*14.4699*14.4739*14.4669
07/14/2009 17:55:00*14.4699*14.4689*14.4709*14.4659
07/14/2009 18:00:00*14.4689*14.4967*14.4977*14.4689
07/14/2009 18:05:00*14.4967*14.4951*14.5074*14.4939
07/14/2009 18:10:00*14.4951*14.4839*14.4951*14.4827
07/14/2009 18:15:00*14.4839*14.4719*14.4884*14.4709
07/14/2009 18:20:00*14.4719*14.4714*14.475*14.4662
07/14/2009 18:25:00*14.4714*14.4672*14.4734*14.4662
07/14/2009 18:30:00*14.4672*14.4636*14.4688*14.4621
07/14/2009 18:35:00*14.4636*14.4636*14.4672*14.4626
07/14/2009 18:40:00*14.4636*14.4595*14.4652*14.4584
07/14/2009 18:45:00*14.4595*14.4698*14.4708*14.4584
07/14/2009 18:50:00*14.4698*14.4615*14.4708*14.4559
07/14/2009 18:55:00*14.4615*14.4667*14.4714*14.4569
07/14/2009 19:00:00*14.4667*14.4609*14.4683*14.4547
07/14/2009 19:05:00*14.4609*14.4589*14.4651*14.4579
07/14/2009 19:10:00*14.4589*14.461*14.4641*14.4589
07/14/2009 19:15:00*14.461*14.463*14.4651*14.461
07/14/2009 19:20:00*14.463*14.4677*14.4692*14.462
07/14/2009 19:25:00*14.4677*14.4661*14.4697*14.4656
07/14/2009 19:30:00*14.4661*14.4682*14.4703*14.4646
07/14/2009 19:35:00*14.4682*14.4775*14.4785*14.4661
07/14/2009 19:40:00*14.4775*14.4811*14.4837*14.4764
07/14/2009 19:45:00*14.4811*14.4837*14.4847*14.4801
07/14/2009 19:50:00*14.4837*14.494*14.4946*14.4837
07/14/2009 19:55:00*14.494*14.5008*14.5008*14.4868
07/14/2009 20:00:00*14.5008*14.5054*14.507*14.4961
07/14/2009 20:05:00*14.5054*14.4874*14.5065*14.4812
07/14/2009 20:10:00*14.4874*14.4961*14.4972*14.4817
07/14/2009 20:15:00*14.4961*14.4879*14.4961*14.4799
07/14/2009 20:20:00*14.4879*14.4899*14.4937*14.4729
07/14/2009 20:25:00*14.4899*14.4751*14.4927*14.4739
07/14/2009 20:30:00*14.4751*14.4689*14.4771*14.4669
07/14/2009 20:35:00*14.4689*14.4689*14.4709*14.4619
07/14/2009 20:40:00*14.4689*14.4699*14.4719*14.382
07/14/2009 20:45:00*14.4699*14.4854*14.4854*14.4669
07/14/2009 20:50:00*14.4854*14.4969*14.4988*14.4854
07/14/2009 20:55:00*14.4969*14.5035*14.5063*14.4932
07/14/2009 21:00:00*14.5035*14.4829*14.5035*14.4829
07/14/2009 21:05:00*14.4829*14.488*14.4994*14.4818
07/14/2009 21:10:00*14.488*14.4974*14.5031*14.4865
07/14/2009 21:15:00*14.4974*14.4917*14.5021*14.484
07/14/2009 21:20:00*14.4917*14.4903*14.4929*14.4877
07/14/2009 21:25:00*14.4903*14.4939*14.5042*14.4882
07/14/2009 21:30:00*14.4939*14.496*14.5001*14.4913
07/14/2009 21:35:00*14.496*14.4947*14.5079*14.4944
07/14/2009 21:40:00*14.4947*14.5049*14.509*14.4947
07/14/2009 21:45:00*14.5049*14.499*14.507*14.4975
07/14/2009 21:50:00*14.499*14.4975*14.5001*14.4907
07/14/2009 21:55:00*14.4975*14.5135*14.515*14.497
07/14/2009 22:00:00*14.5135*14.514*14.5192*14.5124
07/14/2009 22:05:00*14.514*14.5098*14.5155*14.5098
07/14/2009 22:10:00*14.5098*14.5031*14.5109*14.4995
07/14/2009 22:15:00*14.5031*14.499*14.5062*14.499
07/14/2009 22:20:00*14.499*14.5021*14.5036*14.4943
07/14/2009 22:25:00*14.5021*14.4953*14.5047*14.4928
07/14/2009 22:30:00*14.4953*14.497*14.498*14.4897
07/14/2009 22:35:00*14.497*14.4918*14.4985*14.4909
07/14/2009 22:40:00*14.4918*14.5029*14.5029*14.4918
07/14/2009 22:45:00*14.5029*14.4989*14.5037*14.498
07/14/2009 22:50:00*14.4989*14.4979*14.5016*14.4964
07/14/2009 22:55:00*14.4979*14.499*14.499*14.4969
07/14/2009 23:00:00*14.499*14.4928*14.499*14.4892
07/14/2009 23:05:00*14.4928*14.4939*14.4964*14.4887
07/14/2009 23:10:00*14.4939*14.4985*14.5019*14.4939
07/14/2009 23:15:00*14.4985*14.5049*14.5052*14.4939
07/14/2009 23:20:00*14.5049*14.5089*14.5089*14.4419
07/14/2009 23:25:00*14.5089*14.5157*14.5157*14.5053
07/14/2009 23:30:00*14.5157*14.5125*14.5167*14.511
07/14/2009 23:35:00*14.5125*14.5085*14.5158*14.5069
07/14/2009 23:40:00*14.5085*14.5121*14.5121*14.5075
07/14/2009 23:45:00*14.5121*14.5184*14.5204*14.5121
07/14/2009 23:50:00*14.5184*14.5076*14.5184*14.506
07/14/2009 23:55:00*14.5076*14.5014*14.5076*14.4988
07/15/2009 00:00:00*14.5014*14.4979*14.505*14.4979
07/15/2009 00:05:00*14.4979*14.4962*14.4999*14.4947
07/15/2009 00:10:00*14.4962*14.4949*14.4988*14.4947
07/15/2009 00:15:00*14.4949*14.5004*14.5019*14.4947
07/15/2009 00:20:00*14.5004*14.4469*14.506*14.4469
07/15/2009 00:25:00*14.4469*14.4029*14.5106*14.4029
07/15/2009 00:30:00*14.4029*14.4339*14.4629*14.4029
07/15/2009 00:35:00*14.4339*14.4039*14.4349*14.371
07/15/2009 00:40:00*14.4039*14.4741*14.4777*14.3989
07/15/2009 00:45:00*14.4741*14.4029*14.4782*14.4019
07/15/2009 00:50:00*14.4029*14.4772*14.4819*14.4009
07/15/2009 00:55:00*14.4772*14.4731*14.4788*14.4699
07/15/2009 01:00:00*14.4731*14.4834*14.4834*14.4715
07/15/2009 01:05:00*14.4834*14.4349*14.4865*14.4319
07/15/2009 01:10:00*14.4349*14.4289*14.4399*14.4269
07/15/2009 01:15:00*14.4289*14.4683*14.4721*14.4269
07/15/2009 01:20:00*14.4683*14.4652*14.4719*14.4636
07/15/2009 01:25:00*14.4652*14.4698*14.4698*14.4636
07/15/2009 01:30:00*14.4698*14.4698*14.4719*14.4616
07/15/2009 01:35:00*14.4698*14.4785*14.4795*14.4319
07/15/2009 01:40:00*14.4785*14.4896*14.4906*14.4685
07/15/2009 01:45:00*14.4896*14.498*14.5031*14.4824
07/15/2009 01:50:00*14.498*14.5042*14.5042*14.4965
07/15/2009 01:55:00*14.5042*14.5037*14.5063*14.5001
07/15/2009 02:00:00*14.5037*14.5073*14.511*14.5032
07/15/2009 02:05:00*14.5073*14.5177*14.5261*14.5048
07/15/2009 02:10:00*14.5177*14.4769*14.5193*14.4739
07/15/2009 02:15:00*14.4769*14.5318*14.5339*14.4749
07/15/2009 02:20:00*14.5318*14.5441*14.5472*14.5259
07/15/2009 02:25:00*14.5441*14.4699*14.5629*14.4699
07/15/2009 02:30:00*14.4699*14.5389*14.5409*14.4609
07/15/2009 02:35:00*14.5389*14.5209*14.5409*14.5069
07/15/2009 02:40:00*14.5209*14.5329*14.5399*14.5119
07/15/2009 02:45:00*14.5329*14.5229*14.5436*14.5229
07/15/2009 02:50:00*14.5229*14.5596*14.5607*14.5229
07/15/2009 02:55:00*14.5596*14.5402*14.5596*14.535
07/15/2009 03:00:00*14.5402*14.5371*14.5443*14.5261
07/15/2009 03:05:00*14.5371*14.5299*14.5386*14.5282
07/15/2009 03:10:00*14.5299*14.5329*14.535*14.5259
07/15/2009 03:15:00*14.5329*14.5309*14.5429*14.5277
07/15/2009 03:20:00*14.5309*14.5299*14.5433*14.5278
07/15/2009 03:25:00*14.5299*14.5211*14.5376*14.5189
07/15/2009 03:30:00*14.5211*14.5151*14.5341*14.5129
07/15/2009 03:35:00*14.5151*14.5142*14.5179*14.4959
07/15/2009 03:40:00*14.5142*14.5222*14.5293*14.5142
07/15/2009 03:45:00*14.5222*14.525*14.5289*14.5222
07/15/2009 03:50:00*14.525*14.5266*14.5305*14.5233
07/15/2009 03:55:00*14.5266*14.5269*14.5297*14.5231
07/15/2009 04:00:00*14.5269*14.5279*14.5367*14.5269
07/15/2009 04:05:00*14.5279*14.5351*14.5406*14.5213
07/15/2009 04:10:00*14.5351*14.5483*14.5489*14.5279
07/15/2009 04:15:00*14.5483*14.547*14.5584*14.5418
07/15/2009 04:20:00*14.547*14.5482*14.5549*14.5378
07/15/2009 04:25:00*14.5482*14.5585*14.5585*14.545
07/15/2009 04:30:00*14.5585*14.5609*14.5629*14.5481
07/15/2009 04:35:00*14.5609*14.5679*14.5787*14.5588
07/15/2009 04:40:00*14.5679*14.5518*14.5705*14.5513
07/15/2009 04:45:00*14.5518*14.5584*14.5689*14.5487
07/15/2009 04:50:00*14.5584*14.559*14.5637*14.5517
07/15/2009 04:55:00*14.559*14.5777*14.5808*14.558
07/15/2009 05:00:00*14.5777*14.5714*14.5803*14.5694
07/15/2009 05:05:00*14.5714*14.575*14.5768*14.5479
07/15/2009 05:10:00*14.575*14.5814*14.5831*14.5725
07/15/2009 05:15:00*14.5814*14.5892*14.5914*14.5768
07/15/2009 05:20:00*14.5892*14.5913*14.595*14.5858
07/15/2009 05:25:00*14.5913*14.5928*14.5939*14.5809
07/15/2009 05:30:00*14.5928*14.5912*14.597*14.5889
07/15/2009 05:35:00*14.5912*14.585*14.5915*14.5819
07/15/2009 05:40:00*14.585*14.5776*14.585*14.5776
07/15/2009 05:45:00*14.5776*14.5845*14.5877*14.5771
07/15/2009 05:50:00*14.5845*14.5839*14.5861*14.5803
07/15/2009 05:55:00*14.5839*14.5742*14.5858*14.5732
07/15/2009 06:00:00*14.5742*14.5847*14.5847*14.5619
07/15/2009 06:05:00*14.5847*14.5862*14.5885*14.5649
07/15/2009 06:10:00*14.5862*14.5699*14.5862*14.5689
07/15/2009 06:15:00*14.5699*14.5519*14.5784*14.5519
07/15/2009 06:20:00*14.5519*14.5727*14.5727*14.5492
07/15/2009 06:25:00*14.5727*14.5831*14.5857*14.5717
07/15/2009 06:30:00*14.5831*14.5836*14.591*14.58
07/15/2009 06:35:00*14.5836*14.5826*14.5842*14.5764
07/15/2009 06:40:00*14.5826*14.5799*14.5892*14.5775
07/15/2009 06:45:00*14.5799*14.5861*14.5861*14.5754
07/15/2009 06:50:00*14.5861*14.5869*14.5916*14.5809
07/15/2009 06:55:00*14.5869*14.5921*14.5978*14.5831
07/15/2009 07:00:00*14.5921*14.6008*14.6107*14.5884
07/15/2009 07:05:00*14.6008*14.5929*14.6089*14.5849
07/15/2009 07:10:00*14.5929*14.5948*14.599*14.5899
07/15/2009 07:15:00*14.5948*14.5913*14.5978*14.5839
07/15/2009 07:20:00*14.5913*14.5799*14.5934*14.5729
07/15/2009 07:25:00*14.5799*14.5935*14.5942*14.5729
07/15/2009 07:30:00*14.5935*14.5803*14.5952*14.5769
07/15/2009 07:35:00*14.5803*14.5808*14.5855*14.5719
07/15/2009 07:40:00*14.5808*14.5679*14.5826*14.5679
07/15/2009 07:45:00*14.5679*14.5817*14.5851*14.5659
07/15/2009 07:50:00*14.5817*14.5779*14.5985*14.5721
07/15/2009 07:55:00*14.5779*14.5928*14.5931*14.5769
07/15/2009 08:00:00*14.5928*14.5927*14.5999*14.5905
07/15/2009 08:05:00*14.5927*14.5946*14.5993*14.5879
07/15/2009 08:10:00*14.5946*14.5829*14.5982*14.5755
07/15/2009 08:15:00*14.5829*14.5747*14.5869*14.5716
07/15/2009 08:20:00*14.5747*14.5759*14.5783*14.5696
07/15/2009 08:25:00*14.5759*14.5826*14.592*14.5743
07/15/2009 08:30:00*14.5826*14.5709*14.5841*14.5699
07/15/2009 08:35:00*14.5709*14.5999*14.6219*14.5699
07/15/2009 08:40:00*14.5999*14.6098*14.6148*14.5969
07/15/2009 08:45:00*14.6098*14.5952*14.6098*14.5875
07/15/2009 08:50:00*14.5952*14.5906*14.5972*14.5819
07/15/2009 08:55:00*14.5906*14.5989*14.6042*14.5899
07/15/2009 09:00:00*14.5989*14.5929*14.6009*14.5899
07/15/2009 09:05:00*14.5929*14.6117*14.6117*14.5869
07/15/2009 09:10:00*14.6117*14.5969*14.6263*14.5959
07/15/2009 09:15:00*14.5969*14.5989*14.6052*14.5959
07/15/2009 09:20:00*14.5989*14.5889*14.6083*14.5807
07/15/2009 09:25:00*14.5889*14.5991*14.6029*14.5859
07/15/2009 09:30:00*14.5991*14.6049*14.612*14.5948
07/15/2009 09:35:00*14.6049*14.6009*14.6089*14.5941
07/15/2009 09:40:00*14.6009*14.6046*14.6067*14.5873
07/15/2009 09:45:00*14.6046*14.6169*14.6273*14.5921
07/15/2009 09:50:00*14.6169*14.6181*14.6233*14.6115
07/15/2009 09:55:00*14.6181*14.6121*14.6207*14.6049
07/15/2009 10:00:00*14.6121*14.6222*14.6284*14.6111
07/15/2009 10:05:00*14.6222*14.6132*14.6326*14.6111
07/15/2009 10:10:00*14.6132*14.6194*14.6229*14.5846
07/15/2009 10:15:00*14.6194*14.6532*14.6564*14.6194
07/15/2009 10:20:00*14.6532*14.6512*14.6559*14.6399
07/15/2009 10:25:00*14.6512*14.6777*14.6847*14.6499
07/15/2009 10:30:00*14.6777*14.6974*14.7057*14.6761
07/15/2009 10:35:00*14.6974*14.6891*14.7209*14.6439
07/15/2009 10:40:00*14.6891*14.6931*14.7058*14.6885
07/15/2009 10:45:00*14.6931*14.6529*14.6931*14.6349
07/15/2009 10:50:00*14.6529*14.6691*14.677*14.6529
07/15/2009 10:55:00*14.6691*14.6879*14.6982*14.6629
07/15/2009 11:00:00*14.6879*14.6939*14.7068*14.6807
07/15/2009 11:05:00*14.6939*14.7024*14.7129*14.6939
07/15/2009 11:10:00*14.7024*14.7308*14.7349*14.7014
07/15/2009 11:15:00*14.7308*14.7303*14.7424*14.7209
07/15/2009 11:20:00*14.7303*14.7441*14.7468*14.7293
07/15/2009 11:25:00*14.7441*14.7049*14.7539*14.7029
07/15/2009 11:30:00*14.7049*14.7199*14.7338*14.7029
07/15/2009 11:35:00*14.7199*14.7379*14.7426*14.7029
07/15/2009 11:40:00*14.7379*14.7435*14.7456*14.732
07/15/2009 11:45:00*14.7435*14.7239*14.7435*14.7229
07/15/2009 11:50:00*14.7239*14.73*14.7399*14.7229
07/15/2009 11:55:00*14.73*14.7319*14.7352*14.7229
07/15/2009 12:00:00*14.7319*14.7465*14.7502*14.7279
07/15/2009 12:05:00*14.7465*14.7479*14.7538*14.7439
07/15/2009 12:10:00*14.7479*14.7413*14.7569*14.7289
07/15/2009 12:15:00*14.7413*14.7179*14.7429*14.7159
07/15/2009 12:20:00*14.7179*14.7382*14.7414*14.64
07/15/2009 12:25:00*14.7382*14.7509*14.7568*14.7278
07/15/2009 12:30:00*14.7509*14.7349*14.7519*14.7349
07/15/2009 12:35:00*14.7349*14.7424*14.7455*14.7319
07/15/2009 12:40:00*14.7424*14.7509*14.7591*14.7409
07/15/2009 12:45:00*14.7509*14.7319*14.7528*14.7299
07/15/2009 12:50:00*14.7319*14.7411*14.7453*14.7309
07/15/2009 12:55:00*14.7411*14.7449*14.7674*14.7411
07/15/2009 13:00:00*14.7449*14.7259*14.7459*14.7079
07/15/2009 13:05:00*14.7259*14.7277*14.7381*14.7239
07/15/2009 13:10:00*14.7277*14.7261*14.734*14.7246
07/15/2009 13:15:00*14.7261*14.718*14.7279*14.7159
07/15/2009 13:20:00*14.718*14.7256*14.7269*14.7139
07/15/2009 13:25:00*14.7256*14.7346*14.7356*14.7217
07/15/2009 13:30:00*14.7346*14.7516*14.7532*14.7325
07/15/2009 13:35:00*14.7516*14.7584*14.7621*14.7511
07/15/2009 13:40:00*14.7584*14.7704*14.771*14.7579
07/15/2009 13:45:00*14.7704*14.7741*14.7777*14.7694
07/15/2009 13:50:00*14.7741*14.783*14.7872*14.773
07/15/2009 13:55:00*14.783*14.7757*14.7866*14.7757
07/15/2009 14:00:00*14.7757*14.7769*14.7793*14.773
07/15/2009 14:05:00*14.7769*14.7689*14.7769*14.7479
07/15/2009 14:10:00*14.7689*14.7639*14.7851*14.7611
07/15/2009 14:15:00*14.7639*14.759*14.7733*14.7516
07/15/2009 14:20:00*14.759*14.7683*14.7715*14.7459
07/15/2009 14:25:00*14.7683*14.7949*14.7979*14.7669
07/15/2009 14:30:00*14.7949*14.7679*14.7959*14.7679
07/15/2009 14:35:00*14.7679*14.7679*14.7794*14.7669
07/15/2009 14:40:00*14.7679*14.7719*14.7795*14.7669
07/15/2009 14:45:00*14.7719*14.7761*14.7907*14.767
07/15/2009 14:50:00*14.7761*14.7858*14.7902*14.7726
07/15/2009 14:55:00*14.7858*14.8029*14.8043*14.7832
07/15/2009 15:00:00*14.8029*14.7959*14.8032*14.7779
07/15/2009 15:05:00*14.7959*14.7951*14.8007*14.7911
07/15/2009 15:10:00*14.7951*14.7752*14.7979*14.7712
07/15/2009 15:15:00*14.7752*14.7683*14.7887*14.7683
07/15/2009 15:20:00*14.7683*14.7777*14.7793*14.7683
07/15/2009 15:25:00*14.7777*14.774*14.7799*14.7709
07/15/2009 15:30:00*14.774*14.7503*14.7787*14.7467
07/15/2009 15:35:00*14.7503*14.7514*14.7606*14.7435
07/15/2009 15:40:00*14.7514*14.7498*14.7514*14.7456
07/15/2009 15:45:00*14.7498*14.766*14.766*14.7493
07/15/2009 15:50:00*14.766*14.7509*14.7676*14.7487
07/15/2009 15:55:00*14.7509*14.7579*14.7647*14.7508
07/15/2009 16:00:00*14.7579*14.7548*14.7743*14.7538
07/15/2009 16:05:00*14.7548*14.7558*14.7559*14.7465
07/15/2009 16:10:00*14.7558*14.7569*14.7569*14.746
07/15/2009 16:15:00*14.7569*14.7409*14.7579*14.7381
07/15/2009 16:20:00*14.7409*14.7355*14.7418*14.7355
07/15/2009 16:25:00*14.7355*14.7421*14.7421*14.7329
07/15/2009 16:30:00*14.7421*14.7489*14.7521*14.7411
07/15/2009 16:35:00*14.7489*14.743*14.7494*14.7381
07/15/2009 16:40:00*14.743*14.735*14.743*14.7334
07/15/2009 16:45:00*14.735*14.7325*14.7381*14.7325
07/15/2009 16:50:00*14.7325*14.7252*14.733*14.7241
07/15/2009 16:55:00*14.7252*14.732*14.732*14.7239
07/15/2009 17:00:00*14.732*14.6395*14.7325*14.6395
