07/13/2009 17:05:00*14.1895*14.1865*14.1915*14.179
07/13/2009 17:10:00*14.1865*14.2719*14.2769*14.1865
07/13/2009 17:15:00*14.2719*14.2795*14.2857*14.2719
07/13/2009 17:20:00*14.2795*14.2744*14.2826*14.2652
07/13/2009 17:25:00*14.2744*14.2847*14.2881*14.2744
07/13/2009 17:30:00*14.2847*14.2749*14.2887*14.2749
07/13/2009 17:35:00*14.2749*14.2809*14.2829*14.2749
07/13/2009 17:40:00*14.2809*14.2877*14.2908*14.1995
07/13/2009 17:45:00*14.2877*14.2903*14.2928*14.2847
07/13/2009 17:50:00*14.2903*14.2893*14.2939*14.2809
07/13/2009 17:55:00*14.2893*14.2899*14.2934*14.2849
07/13/2009 18:00:00*14.2899*14.2949*14.2979*14.2859
07/13/2009 18:05:00*14.2949*14.3019*14.3119*14.2225
07/13/2009 18:10:00*14.3019*14.3029*14.3098*14.3019
07/13/2009 18:15:00*14.3029*14.3009*14.3029*14.2979
07/13/2009 18:20:00*14.3009*14.3009*14.3049*14.2969
07/13/2009 18:25:00*14.3009*14.2999*14.3029*14.218
07/13/2009 18:30:00*14.2999*14.3046*14.3108*14.2999
07/13/2009 18:35:00*14.3046*14.3082*14.3082*14.3031
07/13/2009 18:40:00*14.3082*14.3205*14.3241*14.3082
07/13/2009 18:45:00*14.3205*14.3256*14.3287*14.319
07/13/2009 18:50:00*14.3256*14.3195*14.3256*14.3139
07/13/2009 18:55:00*14.3195*14.3205*14.3292*14.3195
07/13/2009 19:00:00*14.3205*14.2969*14.3272*14.2969
07/13/2009 19:05:00*14.2969*14.3082*14.3089*14.2913
07/13/2009 19:10:00*14.3082*14.2979*14.3102*14.2892
07/13/2009 19:15:00*14.2979*14.3144*14.3165*14.2979
07/13/2009 19:20:00*14.3144*14.3149*14.3159*14.3103
07/13/2009 19:25:00*14.3149*14.3324*14.3329*14.3134
07/13/2009 19:30:00*14.3324*14.3193*14.3349*14.3169
07/13/2009 19:35:00*14.3193*14.3359*14.3359*14.3193
07/13/2009 19:40:00*14.3359*14.3429*14.3463*14.3295
07/13/2009 19:45:00*14.3429*14.3417*14.3459*14.3361
07/13/2009 19:50:00*14.3417*14.3304*14.3433*14.3304
07/13/2009 19:55:00*14.3304*14.3243*14.3339*14.3217
07/13/2009 20:00:00*14.3243*14.3392*14.3427*14.3179
07/13/2009 20:05:00*14.3392*14.3263*14.3412*14.3258
07/13/2009 20:10:00*14.3263*14.3244*14.3335*14.3159
07/13/2009 20:15:00*14.3244*14.3059*14.3254*14.3013
07/13/2009 20:20:00*14.3059*14.3029*14.3167*14.3013
07/13/2009 20:25:00*14.3029*14.3121*14.3121*14.2989
07/13/2009 20:30:00*14.3121*14.309*14.3162*14.3064
07/13/2009 20:35:00*14.309*14.3228*14.3244*14.3075
07/13/2009 20:40:00*14.3228*14.3234*14.3259*14.3192
07/13/2009 20:45:00*14.3234*14.3259*14.3264*14.3157
07/13/2009 20:50:00*14.3259*14.3089*14.3353*14.3079
07/13/2009 20:55:00*14.3089*14.3059*14.3169*14.2999
07/13/2009 21:00:00*14.3059*14.2949*14.3129*14.2939
07/13/2009 21:05:00*14.2949*14.2829*14.2969*14.2739
07/13/2009 21:10:00*14.2829*14.2809*14.2919*14.2045
07/13/2009 21:15:00*14.2809*14.2829*14.2849*14.2035
07/13/2009 21:20:00*14.2829*14.2879*14.2879*14.206
07/13/2009 21:25:00*14.2879*14.2679*14.2929*14.2669
07/13/2009 21:30:00*14.2679*14.2629*14.2769*14.1925
07/13/2009 21:35:00*14.2629*14.2539*14.2659*14.2539
07/13/2009 21:40:00*14.2539*14.2649*14.2679*14.2539
07/13/2009 21:45:00*14.2649*14.2619*14.2649*14.2569
07/13/2009 21:50:00*14.2619*14.2719*14.2729*14.184
07/13/2009 21:55:00*14.2719*14.2779*14.2849*14.2719
07/13/2009 22:00:00*14.2779*14.2899*14.2919*14.2769
07/13/2009 22:05:00*14.2899*14.2899*14.2909*14.2839
07/13/2009 22:10:00*14.2899*14.2749*14.2899*14.197
07/13/2009 22:15:00*14.2749*14.2689*14.2779*14.2679
07/13/2009 22:20:00*14.2689*14.2679*14.2759*14.2669
07/13/2009 22:25:00*14.2679*14.2751*14.2772*14.2619
07/13/2009 22:30:00*14.2751*14.269*14.2751*14.2649
07/13/2009 22:35:00*14.269*14.2679*14.2746*14.2679
07/13/2009 22:40:00*14.2679*14.2782*14.2807*14.2669
07/13/2009 22:45:00*14.2782*14.2726*14.2807*14.2715
07/13/2009 22:50:00*14.2726*14.2669*14.2797*14.2659
07/13/2009 22:55:00*14.2669*14.2715*14.2741*14.2659
07/13/2009 23:00:00*14.2715*14.2741*14.2777*14.27
07/13/2009 23:05:00*14.2741*14.2813*14.2818*14.2741
07/13/2009 23:10:00*14.2813*14.2843*14.2869*14.2787
07/13/2009 23:15:00*14.2843*14.2915*14.2987*14.2818
07/13/2009 23:20:00*14.2915*14.305*14.3102*14.2915
07/13/2009 23:25:00*14.305*14.3081*14.3081*14.3029
07/13/2009 23:30:00*14.3081*14.3107*14.3143*14.3061
07/13/2009 23:35:00*14.3107*14.3158*14.3179*14.3101
07/13/2009 23:40:00*14.3158*14.33*14.33*14.3142
07/13/2009 23:45:00*14.33*14.3295*14.3331*14.3285
07/13/2009 23:50:00*14.3295*14.3219*14.3295*14.3209
07/13/2009 23:55:00*14.3219*14.3347*14.3382*14.3219
07/14/2009 00:00:00*14.3347*14.3393*14.3393*14.3326
07/14/2009 00:05:00*14.3393*14.3289*14.3393*14.3285
07/14/2009 00:10:00*14.3289*14.329*14.3339*14.3254
07/14/2009 00:15:00*14.329*14.3295*14.3326*14.3275
07/14/2009 00:20:00*14.3295*14.3311*14.3311*14.3229
07/14/2009 00:25:00*14.3311*14.3341*14.3383*14.3289
07/14/2009 00:30:00*14.3341*14.3439*14.3449*14.3341
07/14/2009 00:35:00*14.3439*14.3526*14.3557*14.3403
07/14/2009 00:40:00*14.3526*14.3496*14.3552*14.347
07/14/2009 00:45:00*14.3496*14.3526*14.3603*14.348
07/14/2009 00:50:00*14.3526*14.3542*14.3589*14.3501
07/14/2009 00:55:00*14.3542*14.3542*14.3552*14.3479
07/14/2009 01:00:00*14.3542*14.3562*14.3567*14.348
07/14/2009 01:05:00*14.3562*14.3562*14.3573*14.3501
07/14/2009 01:10:00*14.3562*14.3589*14.3655*14.3532
07/14/2009 01:15:00*14.3589*14.355*14.3642*14.3516
07/14/2009 01:20:00*14.355*14.372*14.372*14.354
07/14/2009 01:25:00*14.372*14.3807*14.3879*14.3668
07/14/2009 01:30:00*14.3807*14.3766*14.3838*14.373
07/14/2009 01:35:00*14.3766*14.3776*14.3817*14.373
07/14/2009 01:40:00*14.3776*14.3756*14.3776*14.3704
07/14/2009 01:45:00*14.3756*14.3539*14.3756*14.3501
07/14/2009 01:50:00*14.3539*14.3731*14.3811*14.3519
07/14/2009 01:55:00*14.3731*14.3788*14.3798*14.369
07/14/2009 02:00:00*14.3788*14.3739*14.3929*14.3739
07/14/2009 02:05:00*14.3739*14.4019*14.406*14.3729
07/14/2009 02:10:00*14.4019*14.4042*14.4159*14.4004
07/14/2009 02:15:00*14.4042*14.412*14.4135*14.3881
07/14/2009 02:20:00*14.412*14.4094*14.4135*14.3919
07/14/2009 02:25:00*14.4094*14.419*14.4235*14.4042
07/14/2009 02:30:00*14.419*14.4215*14.4228*14.4138
07/14/2009 02:35:00*14.4215*14.4096*14.4259*14.4039
07/14/2009 02:40:00*14.4096*14.3759*14.4112*14.3759
07/14/2009 02:45:00*14.3759*14.3775*14.3811*14.3698
07/14/2009 02:50:00*14.3775*14.3749*14.3831*14.3718
07/14/2009 02:55:00*14.3749*14.3256*14.3772*14.2879
07/14/2009 03:00:00*14.3256*14.3159*14.3495*14.3079
07/14/2009 03:05:00*14.3159*14.3219*14.3385*14.3049
07/14/2009 03:10:00*14.3219*14.2979*14.3219*14.2899
07/14/2009 03:15:00*14.2979*14.3235*14.3395*14.2969
07/14/2009 03:20:00*14.3235*14.3186*14.3404*14.3116
07/14/2009 03:25:00*14.3186*14.3264*14.3435*14.2999
07/14/2009 03:30:00*14.3264*14.3341*14.3444*14.3254
07/14/2009 03:35:00*14.3341*14.3315*14.3372*14.3253
07/14/2009 03:40:00*14.3315*14.3529*14.3565*14.329
07/14/2009 03:45:00*14.3529*14.3521*14.3625*14.3519
07/14/2009 03:50:00*14.3521*14.362*14.3701*14.3521
07/14/2009 03:55:00*14.362*14.3527*14.3669*14.3502
07/14/2009 04:00:00*14.3527*14.3605*14.3635*14.3479
07/14/2009 04:05:00*14.3605*14.3635*14.3661*14.3569
07/14/2009 04:10:00*14.3635*14.3938*14.3988*14.3619
07/14/2009 04:15:00*14.3938*14.3869*14.4055*14.3729
07/14/2009 04:20:00*14.3869*14.4054*14.4132*14.3869
07/14/2009 04:25:00*14.4054*14.4274*14.4452*14.4039
07/14/2009 04:30:00*14.4274*14.4371*14.4387*14.4264
07/14/2009 04:35:00*14.4371*14.4262*14.4387*14.4199
07/14/2009 04:40:00*14.4262*14.4261*14.4365*14.4251
07/14/2009 04:45:00*14.4261*14.407*14.4261*14.3879
07/14/2009 04:50:00*14.407*14.4166*14.4315*14.4059
07/14/2009 04:55:00*14.4166*14.392*14.4166*14.382
07/14/2009 05:00:00*14.392*14.4019*14.4136*14.3909
07/14/2009 05:05:00*14.4019*14.3676*14.4019*14.3459
07/14/2009 05:10:00*14.3676*14.3879*14.4054*14.3579
07/14/2009 05:15:00*14.3879*14.3832*14.3904*14.3812
07/14/2009 05:20:00*14.3832*14.375*14.3907*14.3719
07/14/2009 05:25:00*14.375*14.3959*14.4009*14.3734
07/14/2009 05:30:00*14.3959*14.3946*14.3996*14.3868
07/14/2009 05:35:00*14.3946*14.391*14.398*14.3799
07/14/2009 05:40:00*14.391*14.3843*14.3939*14.3828
07/14/2009 05:45:00*14.3843*14.3771*14.3921*14.3771
07/14/2009 05:50:00*14.3771*14.3635*14.3782*14.3619
07/14/2009 05:55:00*14.3635*14.3627*14.3718*14.3514
07/14/2009 06:00:00*14.3627*14.3779*14.3794*14.3576
07/14/2009 06:05:00*14.3779*14.3879*14.3943*14.3769
07/14/2009 06:10:00*14.3879*14.3893*14.4077*14.3799
07/14/2009 06:15:00*14.3893*14.3799*14.3965*14.3709
07/14/2009 06:20:00*14.3799*14.3809*14.3995*14.3769
07/14/2009 06:25:00*14.3809*14.3879*14.407*14.375
07/14/2009 06:30:00*14.3879*14.3899*14.4099*14.3839
07/14/2009 06:35:00*14.3899*14.3937*14.3954*14.3861
07/14/2009 06:40:00*14.3937*14.3959*14.4047*14.3902
07/14/2009 06:45:00*14.3959*14.387*14.3975*14.3819
07/14/2009 06:50:00*14.387*14.3901*14.3937*14.3849
07/14/2009 06:55:00*14.3901*14.392*14.3947*14.3839
07/14/2009 07:00:00*14.392*14.3886*14.392*14.3827
07/14/2009 07:05:00*14.3886*14.366*14.3891*14.366
07/14/2009 07:10:00*14.366*14.3635*14.3766*14.3629
07/14/2009 07:15:00*14.3635*14.3735*14.376*14.3609
07/14/2009 07:20:00*14.3735*14.3824*14.3869*14.3682
07/14/2009 07:25:00*14.3824*14.3803*14.386*14.3718
07/14/2009 07:30:00*14.3803*14.3823*14.3859*14.3715
07/14/2009 07:35:00*14.3823*14.3789*14.3906*14.3771
07/14/2009 07:40:00*14.3789*14.3939*14.4003*14.3766
07/14/2009 07:45:00*14.3939*14.4163*14.4244*14.3879
07/14/2009 07:50:00*14.4163*14.4294*14.4294*14.397
07/14/2009 07:55:00*14.4294*14.4356*14.4547*14.4206
07/14/2009 08:00:00*14.4356*14.4249*14.4379*14.4249
07/14/2009 08:05:00*14.4249*14.416*14.433*14.4129
07/14/2009 08:10:00*14.416*14.4098*14.4165*14.4069
07/14/2009 08:15:00*14.4098*14.4068*14.4204*14.4052
07/14/2009 08:20:00*14.4068*14.4074*14.4408*14.3969
07/14/2009 08:25:00*14.4074*14.4068*14.409*14.387
07/14/2009 08:30:00*14.4068*14.4029*14.4119*14.3989
07/14/2009 08:35:00*14.4029*14.4141*14.4409*14.3989
07/14/2009 08:40:00*14.4141*14.406*14.4169*14.3823
07/14/2009 08:45:00*14.406*14.3676*14.408*14.3629
07/14/2009 08:50:00*14.3676*14.3652*14.3692*14.3462
07/14/2009 08:55:00*14.3652*14.3669*14.3779*14.3629
07/14/2009 09:00:00*14.3669*14.3452*14.371*14.3442
07/14/2009 09:05:00*14.3452*14.3369*14.3465*14.3109
07/14/2009 09:10:00*14.3369*14.3519*14.3669*14.3369
07/14/2009 09:15:00*14.3519*14.382*14.3857*14.3479
07/14/2009 09:20:00*14.382*14.4005*14.4051*14.3771
07/14/2009 09:25:00*14.4005*14.3843*14.4036*14.3832
07/14/2009 09:30:00*14.3843*14.3884*14.3959*14.3827
07/14/2009 09:35:00*14.3884*14.3923*14.3936*14.3617
07/14/2009 09:40:00*14.3923*14.3989*14.4089*14.3857
07/14/2009 09:45:00*14.3989*14.3678*14.4053*14.3662
07/14/2009 09:50:00*14.3678*14.3589*14.3709*14.3479
07/14/2009 09:55:00*14.3589*14.3339*14.3684*14.3337
07/14/2009 10:00:00*14.3339*14.3348*14.3492*14.3296
07/14/2009 10:05:00*14.3348*14.3466*14.3589*14.3009
07/14/2009 10:10:00*14.3466*14.3538*14.3706*14.3384
07/14/2009 10:15:00*14.3538*14.344*14.3621*14.3409
07/14/2009 10:20:00*14.344*14.3419*14.3602*14.3394
07/14/2009 10:25:00*14.3419*14.3243*14.3419*14.2759
07/14/2009 10:30:00*14.3243*14.3275*14.3295*14.3099
07/14/2009 10:35:00*14.3275*14.2979*14.3296*14.2969
07/14/2009 10:40:00*14.2979*14.2834*14.3001*14.2679
07/14/2009 10:45:00*14.2834*14.2664*14.2891*14.2633
07/14/2009 10:50:00*14.2664*14.2715*14.2802*14.2579
07/14/2009 10:55:00*14.2715*14.2989*14.3068*14.2715
07/14/2009 11:00:00*14.2989*14.3173*14.319*14.2914
07/14/2009 11:05:00*14.3173*14.3111*14.3239*14.2929
07/14/2009 11:10:00*14.3111*14.3213*14.3351*14.3111
07/14/2009 11:15:00*14.3213*14.3458*14.3479*14.3137
07/14/2009 11:20:00*14.3458*14.3469*14.359*14.3442
07/14/2009 11:25:00*14.3469*14.341*14.3563*14.336
07/14/2009 11:30:00*14.341*14.3589*14.3639*14.34
07/14/2009 11:35:00*14.3589*14.3709*14.3756*14.3579
07/14/2009 11:40:00*14.3709*14.3871*14.3918*14.3609
07/14/2009 11:45:00*14.3871*14.3619*14.3918*14.3609
07/14/2009 11:50:00*14.3619*14.3683*14.3836*14.3589
07/14/2009 11:55:00*14.3683*14.3982*14.4061*14.3683
07/14/2009 12:00:00*14.3982*14.3827*14.4011*14.3679
07/14/2009 12:05:00*14.3827*14.391*14.3939*14.3819
07/14/2009 12:10:00*14.391*14.3949*14.4062*14.3889
07/14/2009 12:15:00*14.3949*14.4039*14.4069*14.3919
07/14/2009 12:20:00*14.4039*14.3899*14.4049*14.3819
07/14/2009 12:25:00*14.3899*14.3649*14.3906*14.3479
07/14/2009 12:30:00*14.3649*14.3549*14.3659*14.3519
07/14/2009 12:35:00*14.3549*14.3587*14.3639*14.3391
07/14/2009 12:40:00*14.3587*14.3459*14.3619*14.3439
07/14/2009 12:45:00*14.3459*14.3402*14.3581*14.3389
07/14/2009 12:50:00*14.3402*14.3609*14.3629*14.3379
07/14/2009 12:55:00*14.3609*14.3619*14.3759*14.3609
07/14/2009 13:00:00*14.3619*14.3511*14.3701*14.3469
07/14/2009 13:05:00*14.3511*14.3666*14.3769*14.3496
07/14/2009 13:10:00*14.3666*14.3583*14.3712*14.3583
07/14/2009 13:15:00*14.3583*14.3563*14.3655*14.3563
07/14/2009 13:20:00*14.3563*14.3481*14.3583*14.346
07/14/2009 13:25:00*14.3481*14.3408*14.3559*14.3369
07/14/2009 13:30:00*14.3408*14.3357*14.3465*14.3326
07/14/2009 13:35:00*14.3357*14.3297*14.3367*14.3281
07/14/2009 13:40:00*14.3297*14.3333*14.343*14.3297
07/14/2009 13:45:00*14.3333*14.3439*14.346*14.3281
07/14/2009 13:50:00*14.3439*14.3383*14.351*14.3357
07/14/2009 13:55:00*14.3383*14.3333*14.3429*14.3261
07/14/2009 14:00:00*14.3333*14.3385*14.3434*14.3312
07/14/2009 14:05:00*14.3385*14.3131*14.3399*14.308
07/14/2009 14:10:00*14.3131*14.3241*14.3241*14.3116
07/14/2009 14:15:00*14.3241*14.3387*14.3407*14.3205
07/14/2009 14:20:00*14.3387*14.3484*14.3525*14.3371
07/14/2009 14:25:00*14.3484*14.3397*14.3495*14.257
07/14/2009 14:30:00*14.3397*14.3342*14.3412*14.3307
07/14/2009 14:35:00*14.3342*14.3361*14.3454*14.3275
07/14/2009 14:40:00*14.3361*14.3521*14.3569*14.3361
07/14/2009 14:45:00*14.3521*14.3638*14.3638*14.3433
07/14/2009 14:50:00*14.3638*14.3698*14.3837*14.3602
07/14/2009 14:55:00*14.3698*14.3749*14.3765*14.3626
07/14/2009 15:00:00*14.3749*14.3934*14.3955*14.3749
07/14/2009 15:05:00*14.3934*14.3919*14.3986*14.3806
07/14/2009 15:10:00*14.3919*14.3883*14.394*14.3795
07/14/2009 15:15:00*14.3883*14.3848*14.3976*14.3659
07/14/2009 15:20:00*14.3848*14.3925*14.3987*14.3807
07/14/2009 15:25:00*14.3925*14.3935*14.3966*14.3873
07/14/2009 15:30:00*14.3935*14.4014*14.4144*14.3819
07/14/2009 15:35:00*14.4014*14.3989*14.4169*14.3989
07/14/2009 15:40:00*14.3989*14.4031*14.4049*14.3929
07/14/2009 15:45:00*14.4031*14.4001*14.4062*14.3851
07/14/2009 15:50:00*14.4001*14.3973*14.4055*14.3959
07/14/2009 15:55:00*14.3973*14.4009*14.404*14.3922
07/14/2009 16:00:00*14.4009*14.3865*14.4061*14.3819
07/14/2009 16:05:00*14.3865*14.3799*14.3896*14.3749
07/14/2009 16:10:00*14.3799*14.396*14.4045*14.2935
07/14/2009 16:15:00*14.396*14.3899*14.4035*14.3869
07/14/2009 16:20:00*14.3899*14.4049*14.412*14.3883
07/14/2009 16:25:00*14.4049*14.4012*14.4164*14.3999
07/14/2009 16:30:00*14.4012*14.3958*14.4128*14.3958
07/14/2009 16:35:00*14.3958*14.4249*14.4262*14.3958
07/14/2009 16:40:00*14.4249*14.4609*14.478*14.4229
07/14/2009 16:45:00*14.4609*14.5036*14.5036*14.4539
07/14/2009 16:50:00*14.5036*14.4729*14.5037*14.47
07/14/2009 16:55:00*14.4729*14.4737*14.4955*14.4654
07/14/2009 17:00:00*14.4737*14.3685*14.4883*14.3625
