07/12/2009 17:05:00*14.0585*14.0595*14.0595*14.0585
07/12/2009 17:10:00*14.0595*14.1019*14.1019*14.0595
07/12/2009 17:15:00*14.1019*14.1019*14.1039*14.1019
07/12/2009 17:20:00*14.1019*14.1019*14.1019*14.0595
07/12/2009 17:25:00*14.1019*14.1099*14.1099*14.1019
07/12/2009 17:30:00*14.1099*14.1099*14.1099*14.062
07/12/2009 17:35:00*14.1099*14.1449*14.1449*14.1099
07/12/2009 17:40:00*14.1449*14.1449*14.1459*14.1419
07/12/2009 17:45:00*14.1449*14.1539*14.1539*14.1419
07/12/2009 17:50:00*14.1539*14.1539*14.1539*14.1539
07/12/2009 17:55:00*14.1539*14.1539*14.1539*14.1529
07/12/2009 18:00:00*14.1539*14.1529*14.1569*14.0705
07/12/2009 18:05:00*14.1529*14.1599*14.1629*14.1529
07/12/2009 18:10:00*14.1599*14.1629*14.1649*14.1589
07/12/2009 18:15:00*14.1629*14.1699*14.1699*14.1569
07/12/2009 18:20:00*14.1699*14.1669*14.1719*14.085
07/12/2009 18:25:00*14.1669*14.1649*14.1699*14.077
07/12/2009 18:30:00*14.1649*14.1599*14.1649*14.1599
07/12/2009 18:35:00*14.1599*14.1599*14.1609*14.1589
07/12/2009 18:40:00*14.1599*14.1619*14.1669*14.1569
07/12/2009 18:45:00*14.1619*14.1629*14.1649*14.1579
07/12/2009 18:50:00*14.1629*14.1599*14.1679*14.1579
07/12/2009 18:55:00*14.1599*14.1549*14.1619*14.1529
07/12/2009 19:00:00*14.1549*14.1719*14.1719*14.1549
07/12/2009 19:05:00*14.1719*14.1749*14.1789*14.1709
07/12/2009 19:10:00*14.1749*14.1709*14.1799*14.1699
07/12/2009 19:15:00*14.1709*14.1749*14.1759*14.1689
07/12/2009 19:20:00*14.1749*14.1709*14.1769*14.089
07/12/2009 19:25:00*14.1709*14.1489*14.2324*14.1489
07/12/2009 19:30:00*14.1489*14.168*14.168*14.1369
07/12/2009 19:35:00*14.168*14.123*14.2351*14.123
07/12/2009 19:40:00*14.123*14.1375*14.1385*14.0705
07/12/2009 19:45:00*14.1375*14.0715*14.1385*14.071
07/12/2009 19:50:00*14.0715*14.1385*14.142*14.0705
07/12/2009 19:55:00*14.1385*14.1569*14.2347*14.138
07/12/2009 20:00:00*14.1569*14.1589*14.1599*14.1529
07/12/2009 20:05:00*14.1589*14.1799*14.1829*14.1589
07/12/2009 20:10:00*14.1799*14.1969*14.1979*14.1255
07/12/2009 20:15:00*14.1969*14.1869*14.2019*14.1859
07/12/2009 20:20:00*14.1869*14.1829*14.1949*14.1829
07/12/2009 20:25:00*14.1829*14.1759*14.1859*14.1759
07/12/2009 20:30:00*14.1759*14.1839*14.1839*14.1739
07/12/2009 20:35:00*14.1839*14.1879*14.1879*14.1799
07/12/2009 20:40:00*14.1879*14.1979*14.2039*14.1879
07/12/2009 20:45:00*14.1979*14.2009*14.2019*14.1919
07/12/2009 20:50:00*14.2009*14.2089*14.2119*14.152
07/12/2009 20:55:00*14.2089*14.2179*14.2199*14.2069
07/12/2009 21:00:00*14.2179*14.2259*14.2339*14.2159
07/12/2009 21:05:00*14.2259*14.2189*14.2279*14.2099
07/12/2009 21:10:00*14.2189*14.2189*14.2199*14.1695
07/12/2009 21:15:00*14.2189*14.2099*14.2209*14.2059
07/12/2009 21:20:00*14.2099*14.2149*14.2199*14.2069
07/12/2009 21:25:00*14.2149*14.2049*14.2159*14.1565
07/12/2009 21:30:00*14.2049*14.1969*14.2099*14.1959
07/12/2009 21:35:00*14.1969*14.1939*14.2039*14.1465
07/12/2009 21:40:00*14.1939*14.1799*14.1949*14.1759
07/12/2009 21:45:00*14.1799*14.1819*14.1909*14.1789
07/12/2009 21:50:00*14.1819*14.1819*14.1849*14.1789
07/12/2009 21:55:00*14.1819*14.1789*14.1839*14.13
07/12/2009 22:00:00*14.1789*14.1809*14.1869*14.1779
07/12/2009 22:05:00*14.1809*14.2117*14.226*14.1335
07/12/2009 22:10:00*14.2117*14.2018*14.2143*14.1938
07/12/2009 22:15:00*14.2018*14.1946*14.2064*14.1936
07/12/2009 22:20:00*14.1946*14.1811*14.1946*14.1724
07/12/2009 22:25:00*14.1811*14.1899*14.1928*14.1765
07/12/2009 22:30:00*14.1899*14.1949*14.2079*14.1887
07/12/2009 22:35:00*14.1949*14.2103*14.2103*14.1939
07/12/2009 22:40:00*14.2103*14.2144*14.2159*14.2078
07/12/2009 22:45:00*14.2144*14.2113*14.2211*14.2066
07/12/2009 22:50:00*14.2113*14.2029*14.2159*14.2029
07/12/2009 22:55:00*14.2029*14.198*14.2029*14.1939
07/12/2009 23:00:00*14.198*14.1829*14.1985*14.174
07/12/2009 23:05:00*14.1829*14.1857*14.1939*14.1759
07/12/2009 23:10:00*14.1857*14.0925*14.1859*14.0925
07/12/2009 23:15:00*14.0925*14.1909*14.2029*14.0925
07/12/2009 23:20:00*14.1909*14.1929*14.1999*14.1909
07/12/2009 23:25:00*14.1929*14.1899*14.1939*14.1837
07/12/2009 23:30:00*14.1899*14.1827*14.1899*14.1789
07/12/2009 23:35:00*14.1827*14.1939*14.1939*14.176
07/12/2009 23:40:00*14.1939*14.1619*14.1939*14.1617
07/12/2009 23:45:00*14.1619*14.1729*14.1769*14.1619
07/12/2009 23:50:00*14.1729*14.1699*14.1799*14.1679
07/12/2009 23:55:00*14.1699*14.1169*14.1715*14.1149
07/13/2009 00:00:00*14.1169*14.1333*14.1425*14.1149
07/13/2009 00:05:00*14.1333*14.1384*14.143*14.1297
07/13/2009 00:10:00*14.1384*14.1404*14.143*14.1303
07/13/2009 00:15:00*14.1404*14.1496*14.1496*14.1389
07/13/2009 00:20:00*14.1496*14.1618*14.1629*14.1384
07/13/2009 00:25:00*14.1618*14.1675*14.1736*14.1573
07/13/2009 00:30:00*14.1675*14.1404*14.169*14.1404
07/13/2009 00:35:00*14.1404*14.1364*14.144*14.1221
07/13/2009 00:40:00*14.1364*14.1409*14.1425*14.1338
07/13/2009 00:45:00*14.1409*14.1549*14.1559*14.1399
07/13/2009 00:50:00*14.1549*14.1492*14.1655*14.1492
07/13/2009 00:55:00*14.1492*14.1369*14.1502*14.1369
07/13/2009 01:00:00*14.1369*14.1329*14.141*14.1273
07/13/2009 01:05:00*14.1329*14.1303*14.1329*14.1209
07/13/2009 01:10:00*14.1303*14.1273*14.1303*14.1179
07/13/2009 01:15:00*14.1273*14.116*14.1273*14.1049
07/13/2009 01:20:00*14.116*14.1119*14.1195*14.1117
07/13/2009 01:25:00*14.1119*14.1165*14.1185*14.1114
07/13/2009 01:30:00*14.1165*14.1179*14.1201*14.1099
07/13/2009 01:35:00*14.1179*14.1272*14.1323*14.115
07/13/2009 01:40:00*14.1272*14.1185*14.1272*14.1175
07/13/2009 01:45:00*14.1185*14.1145*14.1206*14.1089
07/13/2009 01:50:00*14.1145*14.0839*14.1196*14.0839
07/13/2009 01:55:00*14.0839*14.0789*14.0869*13.9985
07/13/2009 02:00:00*14.0789*14.0695*14.0799*14.0599
07/13/2009 02:05:00*14.0695*14.0579*14.072*14.0543
07/13/2009 02:10:00*14.0579*14.0509*14.0594*14.0436
07/13/2009 02:15:00*14.0509*14.0527*14.0549*14.0431
07/13/2009 02:20:00*14.0527*14.0489*14.0711*14.0449
07/13/2009 02:25:00*14.0489*14.0669*14.0679*14.0489
07/13/2009 02:30:00*14.0669*14.0729*14.076*14.0608
07/13/2009 02:35:00*14.0729*14.0605*14.0821*14.0595
07/13/2009 02:40:00*14.0605*14.0371*14.0629*14.0239
07/13/2009 02:45:00*14.0371*14.0148*14.0519*14.0109
07/13/2009 02:50:00*14.0148*13.9883*14.0209*13.9829
07/13/2009 02:55:00*13.9883*14.0266*14.0431*13.9883
07/13/2009 03:00:00*14.0266*14.05*14.0513*14.0256
07/13/2009 03:05:00*14.05*14.064*14.08*14.0497
07/13/2009 03:10:00*14.064*14.0819*14.0829*14.0564
07/13/2009 03:15:00*14.0819*14.0719*14.088*14.0709
07/13/2009 03:20:00*14.0719*14.0733*14.09*14.0693
07/13/2009 03:25:00*14.0733*14.0809*14.0809*14.0718
07/13/2009 03:30:00*14.0809*14.0748*14.0879*14.0748
07/13/2009 03:35:00*14.0748*14.0723*14.0809*14.0713
07/13/2009 03:40:00*14.0723*14.0823*14.0839*14.0647
07/13/2009 03:45:00*14.0823*14.0969*14.0979*14.0808
07/13/2009 03:50:00*14.0969*14.1029*14.1075*14.0958
07/13/2009 03:55:00*14.1029*14.1225*14.1235*14.0569
07/13/2009 04:00:00*14.1225*14.158*14.158*14.1139
07/13/2009 04:05:00*14.158*14.1669*14.1684*14.1516
07/13/2009 04:10:00*14.1669*14.1764*14.1838*14.1439
07/13/2009 04:15:00*14.1764*14.1759*14.1779*14.1649
07/13/2009 04:20:00*14.1759*14.1853*14.1896*14.1729
07/13/2009 04:25:00*14.1853*14.1745*14.1853*14.1709
07/13/2009 04:30:00*14.1745*14.1859*14.1898*14.1719
07/13/2009 04:35:00*14.1859*14.1693*14.1879*14.1654
07/13/2009 04:40:00*14.1693*14.1837*14.1849*14.1693
07/13/2009 04:45:00*14.1837*14.1658*14.1863*14.165
07/13/2009 04:50:00*14.1658*14.1391*14.1658*14.1129
07/13/2009 04:55:00*14.1391*14.1399*14.1462*14.1239
07/13/2009 05:00:00*14.1399*14.1549*14.1559*14.1399
07/13/2009 05:05:00*14.1549*14.1701*14.1736*14.1509
07/13/2009 05:10:00*14.1701*14.1774*14.1967*14.1579
07/13/2009 05:15:00*14.1774*14.1623*14.1892*14.1521
07/13/2009 05:20:00*14.1623*14.1702*14.177*14.1608
07/13/2009 05:25:00*14.1702*14.1687*14.1875*14.1646
07/13/2009 05:30:00*14.1687*14.1259*14.1708*14.1244
07/13/2009 05:35:00*14.1259*14.1406*14.1509*14.1249
07/13/2009 05:40:00*14.1406*14.1509*14.156*14.1329
07/13/2009 05:45:00*14.1509*14.1509*14.1509*14.1509
07/13/2009 05:50:00*14.1509*14.1509*14.1509*14.1509
07/13/2009 05:55:00*14.1509*14.1509*14.1509*14.1509
07/13/2009 06:00:00*14.1509*14.1509*14.1509*14.1509
07/13/2009 06:05:00*14.1509*14.1509*14.1509*14.1509
07/13/2009 06:10:00*14.1509*14.1149*14.1509*14.1069
07/13/2009 06:15:00*14.1149*14.1378*14.1419*14.1079
07/13/2009 06:20:00*14.1378*14.1411*14.1427*14.1249
07/13/2009 06:25:00*14.1411*14.1409*14.1452*14.1289
07/13/2009 06:30:00*14.1409*14.1479*14.1599*14.1409
07/13/2009 06:35:00*14.1479*14.1527*14.1579*14.1389
07/13/2009 06:40:00*14.1527*14.1859*14.192*14.1519
07/13/2009 06:45:00*14.1859*14.1963*14.2089*14.1719
07/13/2009 06:50:00*14.1963*14.2004*14.2153*14.1949
07/13/2009 06:55:00*14.2004*14.2035*14.2099*14.1984
07/13/2009 07:00:00*14.2035*14.1862*14.2039*14.1826
07/13/2009 07:05:00*14.1862*14.199*14.2011*14.1862
07/13/2009 07:10:00*14.199*14.1813*14.199*14.1762
07/13/2009 07:15:00*14.1813*14.1769*14.1864*14.1669
07/13/2009 07:20:00*14.1769*14.1869*14.1899*14.1719
07/13/2009 07:25:00*14.1869*14.1924*14.1934*14.1749
07/13/2009 07:30:00*14.1924*14.1869*14.2071*14.1793
07/13/2009 07:35:00*14.1869*14.1759*14.1869*14.1649
07/13/2009 07:40:00*14.1759*14.2026*14.2074*14.1749
07/13/2009 07:45:00*14.2026*14.2097*14.222*14.2003
07/13/2009 07:50:00*14.2097*14.1915*14.2161*14.1874
07/13/2009 07:55:00*14.1915*14.1949*14.2086*14.1905
07/13/2009 08:00:00*14.1949*14.183*14.1963*14.183
07/13/2009 08:05:00*14.183*14.1809*14.2049*14.1783
07/13/2009 08:10:00*14.1809*14.2099*14.2202*14.1793
07/13/2009 08:15:00*14.2099*14.2094*14.2154*14.1959
07/13/2009 08:20:00*14.2094*14.2268*14.2269*14.2069
07/13/2009 08:25:00*14.2268*14.2144*14.2371*14.2049
07/13/2009 08:30:00*14.2144*14.2119*14.221*14.2099
07/13/2009 08:35:00*14.2119*14.2017*14.2169*14.1996
07/13/2009 08:40:00*14.2017*14.229*14.2362*14.1997
07/13/2009 08:45:00*14.229*14.239*14.2521*14.2259
07/13/2009 08:50:00*14.239*14.2042*14.2421*14.2042
07/13/2009 08:55:00*14.2042*14.1991*14.2042*14.1909
07/13/2009 09:00:00*14.1991*14.2115*14.2144*14.199
07/13/2009 09:05:00*14.2115*14.2119*14.2278*14.2068
07/13/2009 09:10:00*14.2119*14.1699*14.2135*14.1526
07/13/2009 09:15:00*14.1699*14.1569*14.1709*14.1369
07/13/2009 09:20:00*14.1569*14.1519*14.1629*14.1349
07/13/2009 09:25:00*14.1519*14.1399*14.1544*14.1289
07/13/2009 09:30:00*14.1399*14.1461*14.1529*14.1394
07/13/2009 09:35:00*14.1461*14.1542*14.1542*14.1273
07/13/2009 09:40:00*14.1542*14.1501*14.1822*14.1473
07/13/2009 09:45:00*14.1501*14.1352*14.1516*14.1129
07/13/2009 09:50:00*14.1352*14.1305*14.1388*14.1199
07/13/2009 09:55:00*14.1305*14.1069*14.1321*14.1019
07/13/2009 10:00:00*14.1069*14.0928*14.1122*14.0866
07/13/2009 10:05:00*14.0928*14.0622*14.0973*14.0612
07/13/2009 10:10:00*14.0622*14.0629*14.0869*14.0579
07/13/2009 10:15:00*14.0629*14.0841*14.0841*14.0609
07/13/2009 10:20:00*14.0841*14.0986*14.1001*14.0841
07/13/2009 10:25:00*14.0986*14.1019*14.105*14.0889
07/13/2009 10:30:00*14.1019*14.1322*14.1322*14.0979
07/13/2009 10:35:00*14.1322*14.1507*14.1703*14.1319
07/13/2009 10:40:00*14.1507*14.1774*14.1863*14.1482
07/13/2009 10:45:00*14.1774*14.1742*14.1861*14.1584
07/13/2009 10:50:00*14.1742*14.1806*14.1821*14.1654
07/13/2009 10:55:00*14.1806*14.1865*14.1896*14.1599
07/13/2009 11:00:00*14.1865*14.2053*14.2133*14.1821
07/13/2009 11:05:00*14.2053*14.1791*14.2088*14.1765
07/13/2009 11:10:00*14.1791*14.1766*14.1873*14.175
07/13/2009 11:15:00*14.1766*14.1741*14.1911*14.1719
07/13/2009 11:20:00*14.1741*14.1719*14.1751*14.17
07/13/2009 11:25:00*14.1719*14.1719*14.1719*14.1719
07/13/2009 11:30:00*14.1719*14.1719*14.1719*14.1719
07/13/2009 11:35:00*14.1719*14.22*14.2239*14.1719
07/13/2009 11:40:00*14.22*14.2212*14.234*14.2167
07/13/2009 11:45:00*14.2212*14.2039*14.2218*14.1999
07/13/2009 11:50:00*14.2039*14.215*14.2249*14.2039
07/13/2009 11:55:00*14.215*14.2229*14.232*14.2119
07/13/2009 12:00:00*14.2229*14.2478*14.2493*14.2159
07/13/2009 12:05:00*14.2478*14.2511*14.2683*14.2473
07/13/2009 12:10:00*14.2511*14.2474*14.2521*14.2329
07/13/2009 12:15:00*14.2474*14.2309*14.2484*14.2299
07/13/2009 12:20:00*14.2309*14.2209*14.2459*14.2199
07/13/2009 12:25:00*14.2209*14.2001*14.2229*14.1859
07/13/2009 12:30:00*14.2001*14.2069*14.2093*14.1921
07/13/2009 12:35:00*14.2069*14.1929*14.2139*14.1929
07/13/2009 12:40:00*14.1929*14.1999*14.2011*14.1859
07/13/2009 12:45:00*14.1999*14.2109*14.2129*14.1999
07/13/2009 12:50:00*14.2109*14.2029*14.2111*14.1929
07/13/2009 12:55:00*14.2029*14.1838*14.2029*14.1769
07/13/2009 13:00:00*14.1838*14.1789*14.1969*14.1758
07/13/2009 13:05:00*14.1789*14.1937*14.1973*14.1774
07/13/2009 13:10:00*14.1937*14.2091*14.2101*14.1899
07/13/2009 13:15:00*14.2091*14.2432*14.2432*14.1999
07/13/2009 13:20:00*14.2432*14.2369*14.2502*14.2279
07/13/2009 13:25:00*14.2369*14.2249*14.2485*14.1435
07/13/2009 13:30:00*14.2249*14.2189*14.2269*14.1495
07/13/2009 13:35:00*14.2189*14.2237*14.2331*14.2169
07/13/2009 13:40:00*14.2237*14.215*14.2466*14.213
07/13/2009 13:45:00*14.215*14.2089*14.2159*14.2013
07/13/2009 13:50:00*14.2089*14.2229*14.2263*14.2074
07/13/2009 13:55:00*14.2229*14.2292*14.2292*14.2029
07/13/2009 14:00:00*14.2292*14.2329*14.2329*14.2225
07/13/2009 14:05:00*14.2329*14.2329*14.2375*14.2262
07/13/2009 14:10:00*14.2329*14.2163*14.2354*14.2152
07/13/2009 14:15:00*14.2163*14.2292*14.2359*14.2152
07/13/2009 14:20:00*14.2292*14.239*14.241*14.2292
07/13/2009 14:25:00*14.239*14.2559*14.2635*14.2311
07/13/2009 14:30:00*14.2559*14.2635*14.2635*14.2522
07/13/2009 14:35:00*14.2635*14.2562*14.2681*14.2529
07/13/2009 14:40:00*14.2562*14.2509*14.2664*14.2509
07/13/2009 14:45:00*14.2509*14.2559*14.2569*14.2477
07/13/2009 14:50:00*14.2559*14.2718*14.2719*14.2492
07/13/2009 14:55:00*14.2718*14.2739*14.2774*14.2669
07/13/2009 15:00:00*14.2739*14.2699*14.2749*14.2619
07/13/2009 15:05:00*14.2699*14.2794*14.2794*14.264
07/13/2009 15:10:00*14.2794*14.2799*14.2835*14.2702
07/13/2009 15:15:00*14.2799*14.2909*14.297*14.2799
07/13/2009 15:20:00*14.2909*14.2819*14.2924*14.2749
07/13/2009 15:25:00*14.2819*14.2857*14.2859*14.2777
07/13/2009 15:30:00*14.2857*14.2786*14.2883*14.2786
07/13/2009 15:35:00*14.2786*14.2824*14.2888*14.275
07/13/2009 15:40:00*14.2824*14.2931*14.2966*14.278
07/13/2009 15:45:00*14.2931*14.3125*14.3161*14.2931
07/13/2009 15:50:00*14.3125*14.324*14.3361*14.3105
07/13/2009 15:55:00*14.324*14.3294*14.3428*14.3201
07/13/2009 16:00:00*14.3294*14.3199*14.331*14.3109
07/13/2009 16:05:00*14.3199*14.2899*14.3213*14.236
07/13/2009 16:10:00*14.2899*14.2939*14.2969*14.2869
07/13/2009 16:15:00*14.2939*14.2929*14.2939*14.2869
07/13/2009 16:20:00*14.2929*14.3122*14.3206*14.2829
07/13/2009 16:25:00*14.3122*14.2899*14.3184*14.2879
07/13/2009 16:30:00*14.2899*14.2881*14.2949*14.2865
07/13/2009 16:35:00*14.2881*14.2809*14.2896*14.2794
07/13/2009 16:40:00*14.2809*14.2871*14.2871*14.2779
07/13/2009 16:45:00*14.2871*14.2835*14.2871*14.2809
07/13/2009 16:50:00*14.2835*14.2599*14.284*14.2569
07/13/2009 16:55:00*14.2599*14.2649*14.2719*14.2599
07/13/2009 17:00:00*14.2649*14.1895*14.265*14.175
