07/09/2009 17:05:00*14.216*14.2205*14.2205*14.212
07/09/2009 17:10:00*14.2205*14.2849*14.2899*14.214
07/09/2009 17:15:00*14.2849*14.3016*14.3041*14.2849
07/09/2009 17:20:00*14.3016*14.2899*14.3092*14.2899
07/09/2009 17:25:00*14.2899*14.2839*14.2909*14.2759
07/09/2009 17:30:00*14.2839*14.2799*14.2879*14.2799
07/09/2009 17:35:00*14.2799*14.3009*14.3055*14.2799
07/09/2009 17:40:00*14.3009*14.3059*14.309*14.2999
07/09/2009 17:45:00*14.3059*14.3002*14.3059*14.2931
07/09/2009 17:50:00*14.3002*14.3023*14.3069*14.2915
07/09/2009 17:55:00*14.3023*14.3008*14.3023*14.2992
07/09/2009 18:00:00*14.3008*14.3023*14.3023*14.3008
07/09/2009 18:05:00*14.3023*14.3038*14.3038*14.2992
07/09/2009 18:10:00*14.3038*14.3226*14.3236*14.3038
07/09/2009 18:15:00*14.3226*14.3257*14.3365*14.3185
07/09/2009 18:20:00*14.3257*14.3278*14.3329*14.3257
07/09/2009 18:25:00*14.3278*14.3293*14.3303*14.3226
07/09/2009 18:30:00*14.3293*14.3303*14.3319*14.3237
07/09/2009 18:35:00*14.3303*14.3293*14.3324*14.3278
07/09/2009 18:40:00*14.3293*14.3151*14.3293*14.3136
07/09/2009 18:45:00*14.3151*14.3156*14.3177*14.3115
07/09/2009 18:50:00*14.3156*14.3213*14.3228*14.3141
07/09/2009 18:55:00*14.3213*14.3223*14.3254*14.3197
07/09/2009 19:00:00*14.3223*14.3179*14.329*14.3129
07/09/2009 19:05:00*14.3179*14.311*14.3197*14.308
07/09/2009 19:10:00*14.311*14.3064*14.311*14.2998
07/09/2009 19:15:00*14.3064*14.3064*14.312*14.3064
07/09/2009 19:20:00*14.3064*14.3085*14.3131*14.3028
07/09/2009 19:25:00*14.3085*14.309*14.3111*14.3075
07/09/2009 19:30:00*14.309*14.3105*14.3105*14.3039
07/09/2009 19:35:00*14.3105*14.3213*14.3213*14.3105
07/09/2009 19:40:00*14.3213*14.3203*14.3228*14.3159
07/09/2009 19:45:00*14.3203*14.3203*14.3218*14.3187
07/09/2009 19:50:00*14.3203*14.3157*14.3223*14.3116
07/09/2009 19:55:00*14.3157*14.3239*14.3254*14.3157
07/09/2009 20:00:00*14.3239*14.3177*14.3249*14.3169
07/09/2009 20:05:00*14.3177*14.3024*14.3234*14.3008
07/09/2009 20:10:00*14.3024*14.3019*14.309*14.2949
07/09/2009 20:15:00*14.3019*14.2969*14.3039*14.2215
07/09/2009 20:20:00*14.2969*14.2859*14.2979*14.2105
07/09/2009 20:25:00*14.2859*14.2969*14.2969*14.2789
07/09/2009 20:30:00*14.2969*14.2939*14.3039*14.2175
07/09/2009 20:35:00*14.2939*14.2909*14.2959*14.2085
07/09/2009 20:40:00*14.2909*14.2959*14.3029*14.2909
07/09/2009 20:45:00*14.2959*14.2889*14.2989*14.212
07/09/2009 20:50:00*14.2889*14.2739*14.2889*14.2729
07/09/2009 20:55:00*14.2739*14.2829*14.2859*14.189
07/09/2009 21:00:00*14.2829*14.314*14.3171*14.2799
07/09/2009 21:05:00*14.314*14.2949*14.3155*14.2899
07/09/2009 21:10:00*14.2949*14.2899*14.3009*14.232
07/09/2009 21:15:00*14.2899*14.2889*14.2919*14.2245
07/09/2009 21:20:00*14.2889*14.2889*14.2919*14.2255
07/09/2009 21:25:00*14.2889*14.2939*14.2949*14.2869
07/09/2009 21:30:00*14.2939*14.2839*14.2939*14.2839
07/09/2009 21:35:00*14.2839*14.2669*14.2839*14.2659
07/09/2009 21:40:00*14.2669*14.2719*14.2749*14.2045
07/09/2009 21:45:00*14.2719*14.2759*14.2829*14.2115
07/09/2009 21:50:00*14.2759*14.2519*14.2769*14.2469
07/09/2009 21:55:00*14.2519*14.2469*14.2747*14.2379
07/09/2009 22:00:00*14.2469*14.2519*14.2559*14.1745
07/09/2009 22:05:00*14.2519*14.2609*14.2609*14.1805
07/09/2009 22:10:00*14.2609*14.2529*14.2649*14.2479
07/09/2009 22:15:00*14.2529*14.2399*14.2559*14.1805
07/09/2009 22:20:00*14.2399*14.2694*14.2735*14.17
07/09/2009 22:25:00*14.2694*14.2646*14.2713*14.2621
07/09/2009 22:30:00*14.2646*14.2595*14.2646*14.2539
07/09/2009 22:35:00*14.2595*14.2668*14.2693*14.2459
07/09/2009 22:40:00*14.2668*14.2668*14.2693*14.2596
07/09/2009 22:45:00*14.2668*14.2729*14.274*14.2647
07/09/2009 22:50:00*14.2729*14.2621*14.2755*14.1615
07/09/2009 22:55:00*14.2621*14.2672*14.2744*14.2611
07/09/2009 23:00:00*14.2672*14.2696*14.2696*14.2637
07/09/2009 23:05:00*14.2696*14.2773*14.2783*14.2681
07/09/2009 23:10:00*14.2773*14.2778*14.2793*14.2711
07/09/2009 23:15:00*14.2778*14.2793*14.2844*14.2706
07/09/2009 23:20:00*14.2793*14.2676*14.2793*14.2676
07/09/2009 23:25:00*14.2676*14.2676*14.2711*14.2655
07/09/2009 23:30:00*14.2676*14.2701*14.2722*14.2645
07/09/2009 23:35:00*14.2701*14.264*14.2701*14.2604
07/09/2009 23:40:00*14.264*14.266*14.2676*14.2599
07/09/2009 23:45:00*14.266*14.2732*14.2793*14.2635
07/09/2009 23:50:00*14.2732*14.2752*14.2844*14.2696
07/09/2009 23:55:00*14.2752*14.2319*14.2809*14.2289
07/10/2009 00:00:00*14.2319*14.2389*14.2389*14.2309
07/10/2009 00:05:00*14.2389*14.2654*14.2654*14.169
07/10/2009 00:10:00*14.2654*14.2593*14.2669*14.2582
07/10/2009 00:15:00*14.2593*14.2562*14.2609*14.2516
07/10/2009 00:20:00*14.2562*14.2603*14.2629*14.2562
07/10/2009 00:25:00*14.2603*14.269*14.272*14.2589
07/10/2009 00:30:00*14.269*14.2769*14.2809*14.2659
07/10/2009 00:35:00*14.2769*14.2751*14.2782*14.272
07/10/2009 00:40:00*14.2751*14.2819*14.2859*14.2751
07/10/2009 00:45:00*14.2819*14.293*14.2946*14.2809
07/10/2009 00:50:00*14.293*14.2905*14.294*14.2894
07/10/2009 00:55:00*14.2905*14.2819*14.2905*14.2789
07/10/2009 01:00:00*14.2819*14.2865*14.2879*14.2669
07/10/2009 01:05:00*14.2865*14.2829*14.2906*14.2799
07/10/2009 01:10:00*14.2829*14.27*14.284*14.27
07/10/2009 01:15:00*14.27*14.2891*14.2916*14.269
07/10/2009 01:20:00*14.2891*14.284*14.2932*14.2804
07/10/2009 01:25:00*14.284*14.2829*14.2906*14.2819
07/10/2009 01:30:00*14.2829*14.2858*14.292*14.2823
07/10/2009 01:35:00*14.2858*14.2899*14.293*14.2848
07/10/2009 01:40:00*14.2899*14.2807*14.2915*14.2777
07/10/2009 01:45:00*14.2807*14.2596*14.2852*14.2419
07/10/2009 01:50:00*14.2596*14.2499*14.2621*14.2437
07/10/2009 01:55:00*14.2499*14.2478*14.2545*14.2443
07/10/2009 02:00:00*14.2478*14.2419*14.2656*14.2383
07/10/2009 02:05:00*14.2419*14.2412*14.2491*14.2373
07/10/2009 02:10:00*14.2412*14.23*14.2412*14.219
07/10/2009 02:15:00*14.23*14.2183*14.2341*14.2183
07/10/2009 02:20:00*14.2183*14.2429*14.2444*14.2183
07/10/2009 02:25:00*14.2429*14.2326*14.2429*14.2267
07/10/2009 02:30:00*14.2326*14.2519*14.2538*14.2319
07/10/2009 02:35:00*14.2519*14.2279*14.2527*14.2272
07/10/2009 02:40:00*14.2279*14.2119*14.2348*14.2089
07/10/2009 02:45:00*14.2119*14.2081*14.2169*14.1999
07/10/2009 02:50:00*14.2081*14.1837*14.2183*14.1837
07/10/2009 02:55:00*14.1837*14.1869*14.1882*14.1699
07/10/2009 03:00:00*14.1869*14.2089*14.2099*14.1739
07/10/2009 03:05:00*14.2089*14.1959*14.2177*14.1889
07/10/2009 03:10:00*14.1959*14.1676*14.2004*14.1629
07/10/2009 03:15:00*14.1676*14.1789*14.181*14.1676
07/10/2009 03:20:00*14.1789*14.1336*14.1815*14.1299
07/10/2009 03:25:00*14.1336*14.1319*14.1427*14.1279
07/10/2009 03:30:00*14.1319*14.1462*14.1483*14.1294
07/10/2009 03:35:00*14.1462*14.1422*14.1468*14.1284
07/10/2009 03:40:00*14.1422*14.1644*14.1654*14.1389
07/10/2009 03:45:00*14.1644*14.1301*14.1644*14.1291
07/10/2009 03:50:00*14.1301*14.1389*14.1402*14.1156
07/10/2009 03:55:00*14.1389*14.1319*14.1438*14.1259
07/10/2009 04:00:00*14.1319*14.1329*14.1404*14.1159
07/10/2009 04:05:00*14.1329*14.1649*14.1941*14.1259
07/10/2009 04:10:00*14.1649*14.2071*14.2079*14.0775
07/10/2009 04:15:00*14.2071*14.2515*14.2515*14.1989
07/10/2009 04:20:00*14.2515*14.2515*14.2594*14.2472
07/10/2009 04:25:00*14.2515*14.2309*14.2569*14.0565
07/10/2009 04:30:00*14.2309*14.2104*14.235*14.2037
07/10/2009 04:35:00*14.2104*14.2093*14.2206*14.1948
07/10/2009 04:40:00*14.2093*14.2249*14.2274*14.2079
07/10/2009 04:45:00*14.2249*14.231*14.2456*14.2229
07/10/2009 04:50:00*14.231*14.2289*14.2499*14.2239
07/10/2009 04:55:00*14.2289*14.2187*14.2346*14.2049
07/10/2009 05:00:00*14.2187*14.2172*14.227*14.2095
07/10/2009 05:05:00*14.2172*14.2179*14.2399*14.2157
07/10/2009 05:10:00*14.2179*14.2182*14.2297*14.2069
07/10/2009 05:15:00*14.2182*14.2109*14.2189*14.196
07/10/2009 05:20:00*14.2109*14.1929*14.2124*14.1886
07/10/2009 05:25:00*14.1929*14.2003*14.204*14.1849
07/10/2009 05:30:00*14.2003*14.2009*14.2106*14.1959
07/10/2009 05:35:00*14.2009*14.1931*14.208*14.1919
07/10/2009 05:40:00*14.1931*14.1888*14.2003*14.1865
07/10/2009 05:45:00*14.1888*14.1777*14.1888*14.1729
07/10/2009 05:50:00*14.1777*14.1779*14.1906*14.1741
07/10/2009 05:55:00*14.1779*14.1829*14.1949*14.1682
07/10/2009 06:00:00*14.1829*14.1819*14.1944*14.1785
07/10/2009 06:05:00*14.1819*14.1819*14.1913*14.1769
07/10/2009 06:10:00*14.1819*14.1767*14.1849*14.1729
07/10/2009 06:15:00*14.1767*14.1734*14.1829*14.1629
07/10/2009 06:20:00*14.1734*14.1714*14.1734*14.1626
07/10/2009 06:25:00*14.1714*14.1616*14.1714*14.156
07/10/2009 06:30:00*14.1616*14.1672*14.177*14.1606
07/10/2009 06:35:00*14.1672*14.1693*14.1711*14.1606
07/10/2009 06:40:00*14.1693*14.097*14.191*14.0175
07/10/2009 06:45:00*14.097*14.1869*14.1869*14.0905
07/10/2009 06:50:00*14.1869*14.1739*14.1869*14.08
07/10/2009 06:55:00*14.1739*14.1699*14.1809*14.086
07/10/2009 07:00:00*14.1699*14.1735*14.1766*13.976
07/10/2009 07:05:00*14.1735*14.1779*14.1869*14.1529
07/10/2009 07:10:00*14.1779*14.1929*14.1959*14.1639
07/10/2009 07:15:00*14.1929*14.1999*14.2053*14.1867
07/10/2009 07:20:00*14.1999*14.1829*14.2029*14.1799
07/10/2009 07:25:00*14.1829*14.1806*14.1837*14.1584
07/10/2009 07:30:00*14.1806*14.1844*14.189*14.1755
07/10/2009 07:35:00*14.1844*14.1854*14.1898*14.1818
07/10/2009 07:40:00*14.1854*14.1678*14.1865*14.1543
07/10/2009 07:45:00*14.1678*14.1769*14.1883*14.1678
07/10/2009 07:50:00*14.1769*14.1526*14.1769*14.1526
07/10/2009 07:55:00*14.1526*14.1349*14.1559*14.1233
07/10/2009 08:00:00*14.1349*14.1428*14.1447*14.1257
07/10/2009 08:05:00*14.1428*14.1601*14.1621*14.1428
07/10/2009 08:10:00*14.1601*14.1306*14.1608*14.1276
07/10/2009 08:15:00*14.1306*14.1022*14.1306*14.094
07/10/2009 08:20:00*14.1022*14.0765*14.1022*14.0699
07/10/2009 08:25:00*14.0765*14.0884*14.0927*14.0641
07/10/2009 08:30:00*14.0884*14.0619*14.0892*14.0494
07/10/2009 08:35:00*14.0619*14.0885*14.094*14.0439
07/10/2009 08:40:00*14.0885*14.0801*14.1073*14.074
07/10/2009 08:45:00*14.0801*14.1047*14.1047*14.0789
07/10/2009 08:50:00*14.1047*14.1155*14.1299*14.1037
07/10/2009 08:55:00*14.1155*14.1238*14.1299*14.1081
07/10/2009 09:00:00*14.1238*14.131*14.1427*14.1229
07/10/2009 09:05:00*14.131*14.0829*14.131*14.0789
07/10/2009 09:10:00*14.0829*14.0956*14.1039*14.0829
07/10/2009 09:15:00*14.0956*14.0856*14.0966*14.0759
07/10/2009 09:20:00*14.0856*14.0869*14.096*14.0809
07/10/2009 09:25:00*14.0869*14.1022*14.1047*14.0819
07/10/2009 09:30:00*14.1022*14.1045*14.1162*14.1022
07/10/2009 09:35:00*14.1045*14.1042*14.1206*14.0919
07/10/2009 09:40:00*14.1042*14.1142*14.1179*14.0859
07/10/2009 09:45:00*14.1142*14.14*14.1528*14.1108
07/10/2009 09:50:00*14.14*14.1586*14.1622*14.139
07/10/2009 09:55:00*14.1586*14.1639*14.187*14.1586
07/10/2009 10:00:00*14.1639*14.0989*14.1639*14.0989
07/10/2009 10:05:00*14.0989*14.1393*14.1503*14.0849
07/10/2009 10:10:00*14.1393*14.1582*14.1605*14.134
07/10/2009 10:15:00*14.1582*14.1709*14.1719*14.1439
07/10/2009 10:20:00*14.1709*14.1769*14.1809*14.1618
07/10/2009 10:25:00*14.1769*14.1634*14.181*14.1509
07/10/2009 10:30:00*14.1634*14.1885*14.1885*14.1629
07/10/2009 10:35:00*14.1885*14.1845*14.1885*14.1689
07/10/2009 10:40:00*14.1845*14.1549*14.1916*14.1539
07/10/2009 10:45:00*14.1549*14.1221*14.1563*14.1219
07/10/2009 10:50:00*14.1221*14.1467*14.1609*14.1199
07/10/2009 10:55:00*14.1467*14.1389*14.1559*14.1298
07/10/2009 11:00:00*14.1389*14.1475*14.1539*14.0535
07/10/2009 11:05:00*14.1475*14.1135*14.1485*14.1135
07/10/2009 11:10:00*14.1135*14.1183*14.1222*14.1049
07/10/2009 11:15:00*14.1183*14.0999*14.1259*14.0539
07/10/2009 11:20:00*14.0999*14.0675*14.1032*14.0499
07/10/2009 11:25:00*14.0675*14.0451*14.0679*14.0249
07/10/2009 11:30:00*14.0451*14.0498*14.0532*14.0202
07/10/2009 11:35:00*14.0498*14.094*14.1007*14.0471
07/10/2009 11:40:00*14.094*14.0809*14.0989*14.0762
07/10/2009 11:45:00*14.0809*14.1053*14.1139*14.0797
07/10/2009 11:50:00*14.1053*14.0959*14.1073*14.0809
07/10/2009 11:55:00*14.0959*14.1189*14.1262*14.0949
07/10/2009 12:00:00*14.1189*14.1269*14.1299*14.1129
07/10/2009 12:05:00*14.1269*14.1108*14.1325*14.1039
07/10/2009 12:10:00*14.1108*14.1287*14.1378*14.1108
07/10/2009 12:15:00*14.1287*14.118*14.1287*14.1159
07/10/2009 12:20:00*14.118*14.177*14.177*14.1129
07/10/2009 12:25:00*14.177*14.1259*14.1817*14.04
07/10/2009 12:30:00*14.1259*14.153*14.1609*14.04
07/10/2009 12:35:00*14.153*14.1331*14.153*14.1306
07/10/2009 12:40:00*14.1331*14.1372*14.1484*14.1229
07/10/2009 12:45:00*14.1372*14.1509*14.1545*14.1372
07/10/2009 12:50:00*14.1509*14.1649*14.1699*14.1484
07/10/2009 12:55:00*14.1649*14.1565*14.1649*14.1479
07/10/2009 13:00:00*14.1565*14.1371*14.1644*14.1359
07/10/2009 13:05:00*14.1371*14.1489*14.1529*14.1359
07/10/2009 13:10:00*14.1489*14.1504*14.1587*14.1469
07/10/2009 13:15:00*14.1504*14.1482*14.154*14.1391
07/10/2009 13:20:00*14.1482*14.154*14.1616*14.1396
07/10/2009 13:25:00*14.154*14.1396*14.154*14.1355
07/10/2009 13:30:00*14.1396*14.1239*14.1416*14.1233
07/10/2009 13:35:00*14.1239*14.1284*14.1304*14.1189
07/10/2009 13:40:00*14.1284*14.1325*14.1429*14.1268
07/10/2009 13:45:00*14.1325*14.1576*14.1591*14.1325
07/10/2009 13:50:00*14.1576*14.1432*14.1612*14.1432
07/10/2009 13:55:00*14.1432*14.1422*14.1463*14.1382
07/10/2009 14:00:00*14.1422*14.1449*14.1466*14.1335
07/10/2009 14:05:00*14.1449*14.1432*14.1483*14.1305
07/10/2009 14:10:00*14.1432*14.1335*14.1432*14.1331
07/10/2009 14:15:00*14.1335*14.1257*14.1335*14.1114
07/10/2009 14:20:00*14.1257*14.1397*14.1397*14.118
07/10/2009 14:25:00*14.1397*14.1255*14.1418*14.1245
07/10/2009 14:30:00*14.1255*14.1293*14.1293*14.1196
07/10/2009 14:35:00*14.1293*14.1282*14.1359*14.1257
07/10/2009 14:40:00*14.1282*14.1357*14.1407*14.1272
07/10/2009 14:45:00*14.1357*14.1361*14.1407*14.129
07/10/2009 14:50:00*14.1361*14.1382*14.1382*14.1295
07/10/2009 14:55:00*14.1382*14.1346*14.1412*14.1316
07/10/2009 15:00:00*14.1346*14.1306*14.1372*14.13
07/10/2009 15:05:00*14.1306*14.1326*14.1377*14.126
07/10/2009 15:10:00*14.1326*14.1273*14.1361*14.127
07/10/2009 15:15:00*14.1273*14.1324*14.1354*14.1273
07/10/2009 15:20:00*14.1324*14.142*14.142*14.1324
07/10/2009 15:25:00*14.142*14.1303*14.1425*14.1291
07/10/2009 15:30:00*14.1303*14.1415*14.1436*14.1267
07/10/2009 15:35:00*14.1415*14.1461*14.1517*14.14
07/10/2009 15:40:00*14.1461*14.1446*14.1522*14.1446
07/10/2009 15:45:00*14.1446*14.1471*14.1481*14.1415
07/10/2009 15:50:00*14.1471*14.1531*14.1556*14.1429
07/10/2009 15:55:00*14.1531*14.1462*14.1576*14.1436
07/10/2009 16:00:00*14.1462*14.1421*14.1462*14.1405
07/10/2009 16:05:00*14.1421*14.1415*14.1421*14.139
