07/08/2009 17:05:00*14.0355*14.024*14.0405*14.0235
07/08/2009 17:10:00*14.024*14.1119*14.1169*14.024
07/08/2009 17:15:00*14.1119*14.1209*14.1229*14.1119
07/08/2009 17:20:00*14.1209*14.0435*14.1219*14.0365
07/08/2009 17:25:00*14.0435*14.0305*14.044*14.028
07/08/2009 17:30:00*14.0305*14.031*14.0365*14.03
07/08/2009 17:35:00*14.031*14.0205*14.032*14.017
07/08/2009 17:40:00*14.0205*14.0055*14.0205*14.004
07/08/2009 17:45:00*14.0055*14.02*14.031*14.0025
07/08/2009 17:50:00*14.02*14.0155*14.031*14.014
07/08/2009 17:55:00*14.0155*14.0155*14.0155*14.0155
07/08/2009 18:00:00*14.0155*14.0155*14.0155*14.0155
07/08/2009 18:05:00*14.0155*14.0155*14.031*14.0115
07/08/2009 18:10:00*14.0155*14.0165*14.018*14.0155
07/08/2009 18:15:00*14.0165*14.0165*14.0165*14.0165
07/08/2009 18:20:00*14.0165*14.1161*14.1253*14.0165
07/08/2009 18:25:00*14.1161*14.1161*14.1161*14.1161
07/08/2009 18:30:00*14.1161*14.1156*14.1253*14.1131
07/08/2009 18:35:00*14.1156*14.1149*14.1212*14.1131
07/08/2009 18:40:00*14.1149*14.1199*14.1202*14.1131
07/08/2009 18:45:00*14.1199*14.1232*14.1259*14.1172
07/08/2009 18:50:00*14.1232*14.1209*14.1249*14.1166
07/08/2009 18:55:00*14.1209*14.1238*14.1278*14.1202
07/08/2009 19:00:00*14.1238*14.1239*14.1253*14.1039
07/08/2009 19:05:00*14.1239*14.1126*14.1268*14.1089
07/08/2009 19:10:00*14.1126*14.105*14.1149*14.1039
07/08/2009 19:15:00*14.105*14.0948*14.1089*14.0933
07/08/2009 19:20:00*14.0948*14.0984*14.1019*14.0919
07/08/2009 19:25:00*14.0984*14.0994*14.103*14.0969
07/08/2009 19:30:00*14.0994*14.071*14.1009*14.071
07/08/2009 19:35:00*14.071*14.0659*14.0811*14.0644
07/08/2009 19:40:00*14.0659*14.0644*14.07*14.0476
07/08/2009 19:45:00*14.0644*14.072*14.077*14.0568
07/08/2009 19:50:00*14.072*14.0583*14.074*14.0583
07/08/2009 19:55:00*14.0583*14.0857*14.0872*14.0583
07/08/2009 20:00:00*14.0857*14.0939*14.1054*14.0857
07/08/2009 20:05:00*14.0939*14.1248*14.1253*14.0939
07/08/2009 20:10:00*14.1248*14.1059*14.1263*14.1019
07/08/2009 20:15:00*14.1059*14.1079*14.109*14.0929
07/08/2009 20:20:00*14.1079*14.1249*14.1319*14.1079
07/08/2009 20:25:00*14.1249*14.1268*14.1304*14.1189
07/08/2009 20:30:00*14.1268*14.1502*14.1502*14.1259
07/08/2009 20:35:00*14.1502*14.1675*14.1705*14.1497
07/08/2009 20:40:00*14.1675*14.1675*14.1789*14.1619
07/08/2009 20:45:00*14.1675*14.1727*14.1758*14.1484
07/08/2009 20:50:00*14.1727*14.1559*14.1727*14.1559
07/08/2009 20:55:00*14.1559*14.1559*14.1671*14.1478
07/08/2009 21:00:00*14.1559*14.1631*14.1631*14.1447
07/08/2009 21:05:00*14.1631*14.1567*14.1694*14.1544
07/08/2009 21:10:00*14.1567*14.1692*14.1747*14.1552
07/08/2009 21:15:00*14.1692*14.2007*14.2045*14.1646
07/08/2009 21:20:00*14.2007*14.1984*14.204*14.1875
07/08/2009 21:25:00*14.1984*14.1894*14.2012*14.1866
07/08/2009 21:30:00*14.1894*14.2267*14.2274*14.1889
07/08/2009 21:35:00*14.2267*14.2217*14.2314*14.2149
07/08/2009 21:40:00*14.2217*14.2239*14.2516*14.2217
07/08/2009 21:45:00*14.2239*14.2279*14.2549*14.2199
07/08/2009 21:50:00*14.2279*14.2139*14.2289*14.1645
07/08/2009 21:55:00*14.2139*14.2239*14.2259*14.1525
07/08/2009 22:00:00*14.2239*14.2199*14.2319*14.172
07/08/2009 22:05:00*14.2199*14.234*14.234*14.156
07/08/2009 22:10:00*14.234*14.2381*14.2381*14.2284
07/08/2009 22:15:00*14.2381*14.2129*14.2472*14.2089
07/08/2009 22:20:00*14.2129*14.2441*14.2466*14.2089
07/08/2009 22:25:00*14.2441*14.2436*14.2487*14.2405
07/08/2009 22:30:00*14.2436*14.2592*14.2709*14.2425
07/08/2009 22:35:00*14.2592*14.2439*14.2714*14.2439
07/08/2009 22:40:00*14.2439*14.2469*14.2531*14.2439
07/08/2009 22:45:00*14.2469*14.2383*14.2497*14.2383
07/08/2009 22:50:00*14.2383*14.2194*14.2383*14.2159
07/08/2009 22:55:00*14.2194*14.2139*14.2235*14.2139
07/08/2009 23:00:00*14.2139*14.2273*14.2273*14.2099
07/08/2009 23:05:00*14.2273*14.2329*14.2334*14.2207
07/08/2009 23:10:00*14.2329*14.2349*14.2405*14.2329
07/08/2009 23:15:00*14.2349*14.2385*14.243*14.2349
07/08/2009 23:20:00*14.2385*14.2349*14.2385*14.2303
07/08/2009 23:25:00*14.2349*14.2395*14.2508*14.2349
07/08/2009 23:30:00*14.2395*14.2268*14.2395*14.2258
07/08/2009 23:35:00*14.2268*14.2115*14.2298*14.2099
07/08/2009 23:40:00*14.2115*14.2235*14.224*14.2059
07/08/2009 23:45:00*14.2235*14.2205*14.2236*14.2133
07/08/2009 23:50:00*14.2205*14.2195*14.2205*14.2133
07/08/2009 23:55:00*14.2195*14.2133*14.2195*14.2128
07/09/2009 00:00:00*14.2133*14.2052*14.2149*14.2042
07/09/2009 00:05:00*14.2052*14.2062*14.2088*14.2006
07/09/2009 00:10:00*14.2062*14.2088*14.2103*14.2016
07/09/2009 00:15:00*14.2088*14.2068*14.2108*14.2042
07/09/2009 00:20:00*14.2068*14.2017*14.2088*14.191
07/09/2009 00:25:00*14.2017*14.2037*14.2052*14.1981
07/09/2009 00:30:00*14.2037*14.2129*14.2129*14.2037
07/09/2009 00:35:00*14.2129*14.1769*14.2129*14.1709
07/09/2009 00:40:00*14.1769*14.1889*14.1919*14.1095
07/09/2009 00:45:00*14.1889*14.2003*14.2144*14.1889
07/09/2009 00:50:00*14.2003*14.216*14.218*14.2003
07/09/2009 00:55:00*14.216*14.2257*14.2313*14.216
07/09/2009 01:00:00*14.2257*14.2216*14.2272*14.2185
07/09/2009 01:05:00*14.2216*14.2201*14.2287*14.2144
07/09/2009 01:10:00*14.2201*14.2237*14.2286*14.2155
07/09/2009 01:15:00*14.2237*14.2405*14.2405*14.2237
07/09/2009 01:20:00*14.2405*14.246*14.2477*14.2069
07/09/2009 01:25:00*14.246*14.2249*14.246*14.2185
07/09/2009 01:30:00*14.2249*14.2267*14.2292*14.2231
07/09/2009 01:35:00*14.2267*14.2221*14.2299*14.2201
07/09/2009 01:40:00*14.2221*14.2022*14.2221*14.1899
07/09/2009 01:45:00*14.2022*14.2028*14.2068*14.1971
07/09/2009 01:50:00*14.2028*14.2238*14.2335*14.2028
07/09/2009 01:55:00*14.2238*14.2238*14.2381*14.2161
07/09/2009 02:00:00*14.2238*14.2207*14.2541*14.1999
07/09/2009 02:05:00*14.2207*14.2146*14.2279*14.2116
07/09/2009 02:10:00*14.2146*14.2556*14.2597*14.211
07/09/2009 02:15:00*14.2556*14.2606*14.2679*14.2449
07/09/2009 02:20:00*14.2606*14.2648*14.2719*14.2591
07/09/2009 02:25:00*14.2648*14.2719*14.2745*14.2599
07/09/2009 02:30:00*14.2719*14.2754*14.2872*14.2718
07/09/2009 02:35:00*14.2754*14.2679*14.2756*14.2669
07/09/2009 02:40:00*14.2679*14.2559*14.2699*14.2559
07/09/2009 02:45:00*14.2559*14.273*14.273*14.2549
07/09/2009 02:50:00*14.273*14.2819*14.2823*14.2643
07/09/2009 02:55:00*14.2819*14.27*14.2838*14.2639
07/09/2009 03:00:00*14.27*14.2822*14.2848*14.2567
07/09/2009 03:05:00*14.2822*14.2648*14.2887*14.2632
07/09/2009 03:10:00*14.2648*14.2672*14.2703*14.2377
07/09/2009 03:15:00*14.2672*14.2689*14.2789*14.2605
07/09/2009 03:20:00*14.2689*14.2723*14.2723*14.2589
07/09/2009 03:25:00*14.2723*14.28*14.2825*14.2687
07/09/2009 03:30:00*14.28*14.282*14.2829*14.2705
07/09/2009 03:35:00*14.282*14.2744*14.2859*14.2538
07/09/2009 03:40:00*14.2744*14.2828*14.2858*14.2599
07/09/2009 03:45:00*14.2828*14.2749*14.2889*14.2369
07/09/2009 03:50:00*14.2749*14.3098*14.3134*14.2617
07/09/2009 03:55:00*14.3098*14.3229*14.3295*14.3069
07/09/2009 04:00:00*14.3229*14.3205*14.3368*14.2759
07/09/2009 04:05:00*14.3205*14.3059*14.3264*14.2999
07/09/2009 04:10:00*14.3059*14.3123*14.3143*14.3005
07/09/2009 04:15:00*14.3123*14.354*14.3545*14.3123
07/09/2009 04:20:00*14.354*14.3489*14.36*14.3429
07/09/2009 04:25:00*14.3489*14.3581*14.3612*14.3488
07/09/2009 04:30:00*14.3581*14.3239*14.3591*14.3239
07/09/2009 04:35:00*14.3239*14.3563*14.3605*14.3229
07/09/2009 04:40:00*14.3563*14.3369*14.3588*14.3359
07/09/2009 04:45:00*14.3369*14.3266*14.3379*14.3229
07/09/2009 04:50:00*14.3266*14.3164*14.3323*14.2659
07/09/2009 04:55:00*14.3164*14.3107*14.3251*14.3073
07/09/2009 05:00:00*14.3107*14.3039*14.3128*14.2995
07/09/2009 05:05:00*14.3039*14.3029*14.3099*14.2999
07/09/2009 05:10:00*14.3029*14.3074*14.3079*14.2939
07/09/2009 05:15:00*14.3074*14.3136*14.3173*14.3021
07/09/2009 05:20:00*14.3136*14.3208*14.3255*14.3072
07/09/2009 05:25:00*14.3208*14.3072*14.3209*14.3009
07/09/2009 05:30:00*14.3072*14.296*14.3093*14.2959
07/09/2009 05:35:00*14.296*14.296*14.3011*14.2899
07/09/2009 05:40:00*14.296*14.3131*14.3152*14.2944
07/09/2009 05:45:00*14.3131*14.3309*14.3364*14.309
07/09/2009 05:50:00*14.3309*14.3351*14.3382*14.3229
07/09/2009 05:55:00*14.3351*14.3236*14.3362*14.3154
07/09/2009 06:00:00*14.3236*14.3173*14.3249*14.3173
07/09/2009 06:05:00*14.3173*14.3239*14.3286*14.3163
07/09/2009 06:10:00*14.3239*14.3144*14.3239*14.3124
07/09/2009 06:15:00*14.3144*14.3047*14.3194*14.2709
07/09/2009 06:20:00*14.3047*14.3076*14.3086*14.296
07/09/2009 06:25:00*14.3076*14.3048*14.3127*14.2165
07/09/2009 06:30:00*14.3048*14.2775*14.3059*14.2609
07/09/2009 06:35:00*14.2775*14.2395*14.2781*14.2229
07/09/2009 06:40:00*14.2395*14.2439*14.2503*14.228
07/09/2009 06:45:00*14.2439*14.2472*14.2472*14.2296
07/09/2009 06:50:00*14.2472*14.2574*14.259*14.2419
07/09/2009 06:55:00*14.2574*14.2601*14.2626*14.2549
07/09/2009 07:00:00*14.2601*14.254*14.2644*14.2494
07/09/2009 07:05:00*14.254*14.2727*14.289*14.2519
07/09/2009 07:10:00*14.2727*14.2639*14.2943*14.2629
07/09/2009 07:15:00*14.2639*14.2717*14.2748*14.2594
07/09/2009 07:20:00*14.2717*14.2687*14.2758*14.2641
07/09/2009 07:25:00*14.2687*14.2697*14.2753*14.2649
07/09/2009 07:30:00*14.2697*14.2689*14.2733*14.2579
07/09/2009 07:35:00*14.2689*14.2693*14.2744*14.2621
07/09/2009 07:40:00*14.2693*14.2636*14.2749*14.2629
07/09/2009 07:45:00*14.2636*14.2717*14.2731*14.2559
07/09/2009 07:50:00*14.2717*14.2942*14.296*14.2717
07/09/2009 07:55:00*14.2942*14.3027*14.3042*14.288
07/09/2009 08:00:00*14.3027*14.3179*14.3227*14.3027
07/09/2009 08:05:00*14.3179*14.3309*14.3478*14.3176
07/09/2009 08:10:00*14.3309*14.3157*14.3309*14.3156
07/09/2009 08:15:00*14.3157*14.3218*14.3225*14.3135
07/09/2009 08:20:00*14.3218*14.2991*14.3231*14.2959
07/09/2009 08:25:00*14.2991*14.2783*14.2991*14.2759
07/09/2009 08:30:00*14.2783*14.2829*14.2899*14.2727
07/09/2009 08:35:00*14.2829*14.2889*14.3169*14.2829
07/09/2009 08:40:00*14.2889*14.2995*14.3071*14.2732
07/09/2009 08:45:00*14.2995*14.316*14.3335*14.2995
07/09/2009 08:50:00*14.316*14.3391*14.3443*14.316
07/09/2009 08:55:00*14.3391*14.3363*14.3439*14.3268
07/09/2009 09:00:00*14.3363*14.3334*14.3502*14.3281
07/09/2009 09:05:00*14.3334*14.3078*14.3334*14.3039
07/09/2009 09:10:00*14.3078*14.3087*14.3149*14.3051
07/09/2009 09:15:00*14.3087*14.3226*14.3289*14.3086
07/09/2009 09:20:00*14.3226*14.3129*14.3226*14.3113
07/09/2009 09:25:00*14.3129*14.3201*14.3293*14.3108
07/09/2009 09:30:00*14.3201*14.2919*14.3201*14.2889
07/09/2009 09:35:00*14.2919*14.2879*14.3018*14.2729
07/09/2009 09:40:00*14.2879*14.2494*14.2879*14.2494
07/09/2009 09:45:00*14.2494*14.2308*14.2494*14.1959
07/09/2009 09:50:00*14.2308*14.1999*14.2345*14.1929
07/09/2009 09:55:00*14.1999*14.2104*14.221*14.1879
07/09/2009 10:00:00*14.2104*14.2029*14.2269*14.1974
07/09/2009 10:05:00*14.2029*14.221*14.221*14.185
07/09/2009 10:10:00*14.221*14.2509*14.2646*14.2179
07/09/2009 10:15:00*14.2509*14.2473*14.2549*14.2289
07/09/2009 10:20:00*14.2473*14.2449*14.2623*14.2419
07/09/2009 10:25:00*14.2449*14.2269*14.2463*14.2216
07/09/2009 10:30:00*14.2269*14.1982*14.2269*14.1639
07/09/2009 10:35:00*14.1982*14.1759*14.1999*14.1719
07/09/2009 10:40:00*14.1759*14.2032*14.2098*14.1759
07/09/2009 10:45:00*14.2032*14.2219*14.2318*14.1939
07/09/2009 10:50:00*14.2219*14.2159*14.2319*14.2159
07/09/2009 10:55:00*14.2159*14.2413*14.2438*14.2144
07/09/2009 11:00:00*14.2413*14.2429*14.2491*14.2131
07/09/2009 11:05:00*14.2429*14.2319*14.244*14.2209
07/09/2009 11:10:00*14.2319*14.2165*14.2349*14.1949
07/09/2009 11:15:00*14.2165*14.2329*14.2521*14.2093
07/09/2009 11:20:00*14.2329*14.2419*14.2459*14.2209
07/09/2009 11:25:00*14.2419*14.2521*14.2603*14.2379
07/09/2009 11:30:00*14.2521*14.2512*14.2619*14.2439
07/09/2009 11:35:00*14.2512*14.2324*14.2579*14.2309
07/09/2009 11:40:00*14.2324*14.2529*14.2603*14.2319
07/09/2009 11:45:00*14.2529*14.297*14.297*14.2519
07/09/2009 11:50:00*14.297*14.2931*14.3165*14.2869
07/09/2009 11:55:00*14.2931*14.3009*14.3019*14.2879
07/09/2009 12:00:00*14.3009*14.2879*14.3052*14.2879
07/09/2009 12:05:00*14.2879*14.2839*14.3039*14.2839
07/09/2009 12:10:00*14.2839*14.2909*14.2991*14.2828
07/09/2009 12:15:00*14.2909*14.2879*14.2959*14.2856
07/09/2009 12:20:00*14.2879*14.3051*14.3089*14.2869
07/09/2009 12:25:00*14.3051*14.3387*14.3524*14.3049
07/09/2009 12:30:00*14.3387*14.3429*14.3529*14.3279
07/09/2009 12:35:00*14.3429*14.3499*14.3609*14.3379
07/09/2009 12:40:00*14.3499*14.3469*14.3619*14.3449
07/09/2009 12:45:00*14.3469*14.3429*14.3559*14.3389
07/09/2009 12:50:00*14.3429*14.3389*14.3561*14.3369
07/09/2009 12:55:00*14.3389*14.35*14.351*14.3299
07/09/2009 13:00:00*14.35*14.3549*14.3602*14.35
07/09/2009 13:05:00*14.3549*14.3249*14.3579*14.3229
07/09/2009 13:10:00*14.3249*14.328*14.3311*14.3189
07/09/2009 13:15:00*14.328*14.3419*14.3549*14.328
07/09/2009 13:20:00*14.3419*14.3414*14.3521*14.3362
07/09/2009 13:25:00*14.3414*14.3429*14.3547*14.3352
07/09/2009 13:30:00*14.3429*14.3359*14.347*14.3339
07/09/2009 13:35:00*14.3359*14.3322*14.3479*14.328
07/09/2009 13:40:00*14.3322*14.3379*14.3449*14.3322
07/09/2009 13:45:00*14.3379*14.3319*14.3435*14.3311
07/09/2009 13:50:00*14.3319*14.329*14.3362*14.3213
07/09/2009 13:55:00*14.329*14.3239*14.329*14.3209
07/09/2009 14:00:00*14.3239*14.33*14.33*14.3209
07/09/2009 14:05:00*14.33*14.3249*14.3309*14.3167
07/09/2009 14:10:00*14.3249*14.3259*14.329*14.3182
07/09/2009 14:15:00*14.3259*14.3449*14.3449*14.3259
07/09/2009 14:20:00*14.3449*14.3375*14.3459*14.3309
07/09/2009 14:25:00*14.3375*14.3473*14.3479*14.3375
07/09/2009 14:30:00*14.3473*14.3458*14.3519*14.3427
07/09/2009 14:35:00*14.3458*14.3439*14.3586*14.3409
07/09/2009 14:40:00*14.3439*14.3472*14.3489*14.3369
07/09/2009 14:45:00*14.3472*14.3484*14.3509*14.3437
07/09/2009 14:50:00*14.3484*14.3494*14.3535*14.3432
07/09/2009 14:55:00*14.3494*14.3509*14.355*14.3469
07/09/2009 15:00:00*14.3509*14.3419*14.3642*14.3409
07/09/2009 15:05:00*14.3419*14.3439*14.3459*14.2525
07/09/2009 15:10:00*14.3439*14.3289*14.3459*14.257
07/09/2009 15:15:00*14.3289*14.3345*14.3429*14.254
07/09/2009 15:20:00*14.3345*14.3288*14.336*14.3279
07/09/2009 15:25:00*14.3288*14.3301*14.3334*14.3257
07/09/2009 15:30:00*14.3301*14.3255*14.3427*14.3245
07/09/2009 15:35:00*14.3255*14.323*14.3327*14.3204
07/09/2009 15:40:00*14.323*14.3187*14.3245*14.3089
07/09/2009 15:45:00*14.3187*14.3199*14.3269*14.3176
07/09/2009 15:50:00*14.3199*14.3375*14.3375*14.3176
07/09/2009 15:55:00*14.3375*14.337*14.3399*14.3272
07/09/2009 16:00:00*14.337*14.3365*14.3389*14.3252
07/09/2009 16:05:00*14.3365*14.3406*14.3426*14.3314
07/09/2009 16:10:00*14.3406*14.3416*14.3457*14.3391
07/09/2009 16:15:00*14.3416*14.3437*14.3437*14.3386
07/09/2009 16:20:00*14.3437*14.3429*14.3447*14.3361
07/09/2009 16:25:00*14.3429*14.3461*14.3461*14.3357
07/09/2009 16:30:00*14.3461*14.3049*14.3506*14.3019
07/09/2009 16:35:00*14.3049*14.3029*14.3059*14.3019
07/09/2009 16:40:00*14.3029*14.3039*14.3109*14.3019
07/09/2009 16:45:00*14.3039*14.3019*14.3069*14.2939
07/09/2009 16:50:00*14.3019*14.3115*14.313*14.223
07/09/2009 16:55:00*14.3115*14.3069*14.3151*14.3054
07/09/2009 17:00:00*14.3069*14.216*14.3069*14.212
