07/07/2009 17:05:00*14.41*14.396*14.41*14.395
07/07/2009 17:10:00*14.396*14.4879*14.4889*14.396
07/07/2009 17:15:00*14.4879*14.4919*14.4929*14.4869
07/07/2009 17:20:00*14.4919*14.4942*14.4942*14.4899
07/07/2009 17:25:00*14.4942*14.4963*14.4984*14.4942
07/07/2009 17:30:00*14.4963*14.5176*14.5176*14.4919
07/07/2009 17:35:00*14.5176*14.4925*14.5201*14.4913
07/07/2009 17:40:00*14.4925*14.4951*14.4951*14.4925
07/07/2009 17:45:00*14.4951*14.51*14.51*14.4929
07/07/2009 17:50:00*14.51*14.4869*14.51*14.4759
07/07/2009 17:55:00*14.4869*14.4839*14.4899*14.4839
07/07/2009 18:00:00*14.4839*14.4769*14.4879*14.4768
07/07/2009 18:05:00*14.4769*14.4919*14.4989*14.4768
07/07/2009 18:10:00*14.4919*14.4989*14.5009*14.4919
07/07/2009 18:15:00*14.4989*14.4924*14.4989*14.4883
07/07/2009 18:20:00*14.4924*14.4959*14.4981*14.4924
07/07/2009 18:25:00*14.4959*14.496*14.4981*14.4944
07/07/2009 18:30:00*14.496*14.5022*14.5047*14.496
07/07/2009 18:35:00*14.5022*14.5011*14.5022*14.4975
07/07/2009 18:40:00*14.5011*14.5019*14.5029*14.4986
07/07/2009 18:45:00*14.5019*14.5021*14.5057*14.4975
07/07/2009 18:50:00*14.5021*14.496*14.5021*14.4934
07/07/2009 18:55:00*14.496*14.4827*14.496*14.4821
07/07/2009 19:00:00*14.4827*14.4899*14.4927*14.4786
07/07/2009 19:05:00*14.4899*14.4836*14.4954*14.482
07/07/2009 19:10:00*14.4836*14.484*14.4901*14.4836
07/07/2009 19:15:00*14.484*14.4784*14.4866*14.4769
07/07/2009 19:20:00*14.4784*14.4763*14.481*14.4727
07/07/2009 19:25:00*14.4763*14.4707*14.4763*14.4707
07/07/2009 19:30:00*14.4707*14.4659*14.4722*14.464
07/07/2009 19:35:00*14.4659*14.4672*14.4703*14.4635
07/07/2009 19:40:00*14.4672*14.4569*14.4672*14.4569
07/07/2009 19:45:00*14.4569*14.4497*14.46*14.4487
07/07/2009 19:50:00*14.4497*14.4383*14.4512*14.4373
07/07/2009 19:55:00*14.4383*14.4419*14.4481*14.4373
07/07/2009 20:00:00*14.4419*14.4487*14.4522*14.4367
07/07/2009 20:05:00*14.4487*14.4662*14.4692*14.4461
07/07/2009 20:10:00*14.4662*14.4703*14.476*14.461
07/07/2009 20:15:00*14.4703*14.4652*14.4745*14.4626
07/07/2009 20:20:00*14.4652*14.4649*14.4717*14.4615
07/07/2009 20:25:00*14.4649*14.4579*14.4659*14.4499
07/07/2009 20:30:00*14.4579*14.4469*14.4579*14.4439
07/07/2009 20:35:00*14.4469*14.4259*14.4479*14.4199
07/07/2009 20:40:00*14.4259*14.4379*14.4389*14.4249
07/07/2009 20:45:00*14.4379*14.4249*14.4379*14.4229
07/07/2009 20:50:00*14.4249*14.4169*14.4259*14.4129
07/07/2009 20:55:00*14.4169*14.4179*14.4199*14.4109
07/07/2009 21:00:00*14.4179*14.4469*14.4498*14.4159
07/07/2009 21:05:00*14.4469*14.4437*14.4469*14.438
07/07/2009 21:10:00*14.4437*14.4545*14.4571*14.4437
07/07/2009 21:15:00*14.4545*14.4482*14.456*14.4442
07/07/2009 21:20:00*14.4482*14.4489*14.4534*14.4401
07/07/2009 21:25:00*14.4489*14.4478*14.4545*14.4416
07/07/2009 21:30:00*14.4478*14.4447*14.453*14.4447
07/07/2009 21:35:00*14.4447*14.4443*14.4468*14.4401
07/07/2009 21:40:00*14.4443*14.4448*14.4478*14.4407
07/07/2009 21:45:00*14.4448*14.4411*14.4448*14.4375
07/07/2009 21:50:00*14.4411*14.4503*14.4539*14.4411
07/07/2009 21:55:00*14.4503*14.4472*14.4503*14.4437
07/07/2009 22:00:00*14.4472*14.4348*14.4472*14.4348
07/07/2009 22:05:00*14.4348*14.4379*14.4383*14.4317
07/07/2009 22:10:00*14.4379*14.4364*14.4399*14.4337
07/07/2009 22:15:00*14.4364*14.4363*14.4378*14.4292
07/07/2009 22:20:00*14.4363*14.4456*14.4482*14.4348
07/07/2009 22:25:00*14.4456*14.441*14.4461*14.4394
07/07/2009 22:30:00*14.441*14.4389*14.4425*14.4363
07/07/2009 22:35:00*14.4389*14.4378*14.4399*14.4342
07/07/2009 22:40:00*14.4378*14.4466*14.4492*14.4363
07/07/2009 22:45:00*14.4466*14.4482*14.4487*14.4435
07/07/2009 22:50:00*14.4482*14.4519*14.456*14.4472
07/07/2009 22:55:00*14.4519*14.4549*14.457*14.4508
07/07/2009 23:00:00*14.4549*14.4662*14.4667*14.4544
07/07/2009 23:05:00*14.4662*14.4653*14.4698*14.4611
07/07/2009 23:10:00*14.4653*14.4684*14.4684*14.4632
07/07/2009 23:15:00*14.4684*14.4627*14.4699*14.4616
07/07/2009 23:20:00*14.4627*14.4574*14.4627*14.4539
07/07/2009 23:25:00*14.4574*14.4492*14.458*14.4477
07/07/2009 23:30:00*14.4492*14.4534*14.4564*14.4477
07/07/2009 23:35:00*14.4534*14.4534*14.4596*14.4534
07/07/2009 23:40:00*14.4534*14.4514*14.4565*14.4488
07/07/2009 23:45:00*14.4514*14.4427*14.4524*14.4412
07/07/2009 23:50:00*14.4427*14.4162*14.4437*14.4095
07/07/2009 23:55:00*14.4162*14.4285*14.4331*14.4161
07/08/2009 00:00:00*14.4285*14.4106*14.4311*14.4065
07/08/2009 00:05:00*14.4106*14.4071*14.4142*14.4004
07/08/2009 00:10:00*14.4071*14.4126*14.4184*14.402
07/08/2009 00:15:00*14.4126*14.3977*14.4126*14.3947
07/08/2009 00:20:00*14.3977*14.4084*14.4121*14.3977
07/08/2009 00:25:00*14.4084*14.4136*14.4157*14.4059
07/08/2009 00:30:00*14.4136*14.4156*14.4187*14.4064
07/08/2009 00:35:00*14.4156*14.4094*14.4166*14.4033
07/08/2009 00:40:00*14.4094*14.4024*14.4162*14.4024
07/08/2009 00:45:00*14.4024*14.3903*14.4035*14.3877
07/08/2009 00:50:00*14.3903*14.4072*14.4072*14.3893
07/08/2009 00:55:00*14.4072*14.4149*14.4267*14.4057
07/08/2009 01:00:00*14.4149*14.4194*14.4296*14.4097
07/08/2009 01:05:00*14.4194*14.4169*14.4241*14.4148
07/08/2009 01:10:00*14.4169*14.4239*14.427*14.4102
07/08/2009 01:15:00*14.4239*14.4131*14.4239*14.4122
07/08/2009 01:20:00*14.4131*14.4128*14.4205*14.4086
07/08/2009 01:25:00*14.4128*14.4097*14.4174*14.404
07/08/2009 01:30:00*14.4097*14.4102*14.4159*14.406
07/08/2009 01:35:00*14.4102*14.3998*14.4159*14.3946
07/08/2009 01:40:00*14.3998*14.4022*14.4063*14.3972
07/08/2009 01:45:00*14.4022*14.4123*14.4164*14.4022
07/08/2009 01:50:00*14.4123*14.3997*14.4123*14.3913
07/08/2009 01:55:00*14.3997*14.4004*14.404*14.3919
07/08/2009 02:00:00*14.4004*14.4123*14.4123*14.4004
07/08/2009 02:05:00*14.4123*14.3699*14.4134*14.3699
07/08/2009 02:10:00*14.3699*14.3566*14.3953*14.3514
07/08/2009 02:15:00*14.3566*14.3638*14.3732*14.3412
07/08/2009 02:20:00*14.3638*14.3579*14.3714*14.3529
07/08/2009 02:25:00*14.3579*14.3376*14.3582*14.3327
07/08/2009 02:30:00*14.3376*14.3383*14.3567*14.3283
07/08/2009 02:35:00*14.3383*14.3451*14.3451*14.3302
07/08/2009 02:40:00*14.3451*14.3583*14.3603*14.333
07/08/2009 02:45:00*14.3583*14.3605*14.3712*14.3518
07/08/2009 02:50:00*14.3605*14.3738*14.383*14.3559
07/08/2009 02:55:00*14.3738*14.3824*14.3876*14.3731
07/08/2009 03:00:00*14.3824*14.3882*14.3956*14.3813
07/08/2009 03:05:00*14.3882*14.4502*14.4554*14.3857
07/08/2009 03:10:00*14.4502*14.4166*14.4513*14.4104
07/08/2009 03:15:00*14.4166*14.435*14.435*14.413
07/08/2009 03:20:00*14.435*14.4494*14.4519*14.4278
07/08/2009 03:25:00*14.4494*14.443*14.4564*14.441
07/08/2009 03:30:00*14.443*14.4448*14.4546*14.4375
07/08/2009 03:35:00*14.4448*14.4314*14.4468*14.4227
07/08/2009 03:40:00*14.4314*14.3972*14.4357*14.3951
07/08/2009 03:45:00*14.3972*14.3928*14.4075*14.3861
07/08/2009 03:50:00*14.3928*14.3888*14.3975*14.3852
07/08/2009 03:55:00*14.3888*14.3685*14.3888*14.3667
07/08/2009 04:00:00*14.3685*14.3849*14.3939*14.3632
07/08/2009 04:05:00*14.3849*14.3795*14.3879*14.3729
07/08/2009 04:10:00*14.3795*14.3996*14.3996*14.3795
07/08/2009 04:15:00*14.3996*14.3954*14.4053*14.3939
07/08/2009 04:20:00*14.3954*14.3887*14.4019*14.3842
07/08/2009 04:25:00*14.3887*14.3849*14.3928*14.3831
07/08/2009 04:30:00*14.3849*14.3913*14.3923*14.382
07/08/2009 04:35:00*14.3913*14.4099*14.4179*14.3887
07/08/2009 04:40:00*14.4099*14.4229*14.435*14.4096
07/08/2009 04:45:00*14.4229*14.3969*14.4249*14.3959
07/08/2009 04:50:00*14.3969*14.387*14.4088*14.3829
07/08/2009 04:55:00*14.387*14.389*14.3961*14.3849
07/08/2009 05:00:00*14.389*14.3949*14.3969*14.3793
07/08/2009 05:05:00*14.3949*14.3953*14.4148*14.3919
07/08/2009 05:10:00*14.3953*14.3989*14.4025*14.3917
07/08/2009 05:15:00*14.3989*14.4126*14.4142*14.3979
07/08/2009 05:20:00*14.4126*14.4121*14.4158*14.4003
07/08/2009 05:25:00*14.4121*14.4113*14.4164*14.4043
07/08/2009 05:30:00*14.4113*14.416*14.4173*14.4028
07/08/2009 05:35:00*14.416*14.3997*14.4216*14.3972
07/08/2009 05:40:00*14.3997*14.4012*14.4048*14.3913
07/08/2009 05:45:00*14.4012*14.3972*14.4078*14.3957
07/08/2009 05:50:00*14.3972*14.4053*14.4131*14.397
07/08/2009 05:55:00*14.4053*14.4022*14.4078*14.3996
07/08/2009 06:00:00*14.4022*14.4124*14.416*14.4022
07/08/2009 06:05:00*14.4124*14.4276*14.4338*14.4124
07/08/2009 06:10:00*14.4276*14.4341*14.4368*14.4276
07/08/2009 06:15:00*14.4341*14.4349*14.439*14.4317
07/08/2009 06:20:00*14.4349*14.4247*14.4349*14.4149
07/08/2009 06:25:00*14.4247*14.4143*14.4247*14.4049
07/08/2009 06:30:00*14.4143*14.4181*14.4185*14.4066
07/08/2009 06:35:00*14.4181*14.4206*14.4229*14.4133
07/08/2009 06:40:00*14.4206*14.4154*14.4222*14.4134
07/08/2009 06:45:00*14.4154*14.3959*14.417*14.303
07/08/2009 06:50:00*14.3959*14.399*14.4052*14.3949
07/08/2009 06:55:00*14.399*14.4099*14.4156*14.399
07/08/2009 07:00:00*14.4099*14.417*14.4186*14.4069
07/08/2009 07:05:00*14.417*14.4161*14.4185*14.4079
07/08/2009 07:10:00*14.4161*14.431*14.4381*14.4161
07/08/2009 07:15:00*14.431*14.4266*14.437*14.4251
07/08/2009 07:20:00*14.4266*14.4285*14.431*14.423
07/08/2009 07:25:00*14.4285*14.4455*14.4481*14.4259
07/08/2009 07:30:00*14.4455*14.4474*14.4495*14.4369
07/08/2009 07:35:00*14.4474*14.4334*14.4495*14.4308
07/08/2009 07:40:00*14.4334*14.418*14.4334*14.4144
07/08/2009 07:45:00*14.418*14.4139*14.4229*14.4071
07/08/2009 07:50:00*14.4139*14.4161*14.4206*14.4129
07/08/2009 07:55:00*14.4161*14.4352*14.4434*14.413
07/08/2009 08:00:00*14.4352*14.4422*14.4448*14.426
07/08/2009 08:05:00*14.4422*14.4338*14.4422*14.4312
07/08/2009 08:10:00*14.4338*14.4291*14.4415*14.428
07/08/2009 08:15:00*14.4291*14.4087*14.4291*14.4067
07/08/2009 08:20:00*14.4087*14.4019*14.4235*14.4009
07/08/2009 08:25:00*14.4019*14.3939*14.4069*14.3909
07/08/2009 08:30:00*14.3939*14.3899*14.3969*14.3839
07/08/2009 08:35:00*14.3899*14.3719*14.3909*14.3689
07/08/2009 08:40:00*14.3719*14.3758*14.3838*14.3689
07/08/2009 08:45:00*14.3758*14.3619*14.3758*14.3539
07/08/2009 08:50:00*14.3619*14.3739*14.375*14.3539
07/08/2009 08:55:00*14.3739*14.3569*14.3749*14.3489
07/08/2009 09:00:00*14.3569*14.3609*14.3634*14.3489
07/08/2009 09:05:00*14.3609*14.4136*14.4202*14.3599
07/08/2009 09:10:00*14.4136*14.409*14.4332*14.4059
07/08/2009 09:15:00*14.409*14.4029*14.4139*14.4029
07/08/2009 09:20:00*14.4029*14.3742*14.4029*14.3729
07/08/2009 09:25:00*14.3742*14.3859*14.3955*14.3717
07/08/2009 09:30:00*14.3859*14.3998*14.4*14.3851
07/08/2009 09:35:00*14.3998*14.405*14.4099*14.3957
07/08/2009 09:40:00*14.405*14.3984*14.4265*14.3984
07/08/2009 09:45:00*14.3984*14.4071*14.4109*14.3912
07/08/2009 09:50:00*14.4071*14.4279*14.4352*14.4069
07/08/2009 09:55:00*14.4279*14.4178*14.4343*14.4153
07/08/2009 10:00:00*14.4178*14.3997*14.4178*14.3974
07/08/2009 10:05:00*14.3997*14.4209*14.4239*14.3969
07/08/2009 10:10:00*14.4209*14.4308*14.4401*14.4208
07/08/2009 10:15:00*14.4308*14.4143*14.4365*14.4102
07/08/2009 10:20:00*14.4143*14.4134*14.4161*14.3948
07/08/2009 10:25:00*14.4134*14.4191*14.4304*14.4134
07/08/2009 10:30:00*14.4191*14.4185*14.4269*14.4167
07/08/2009 10:35:00*14.4185*14.3759*14.4185*14.3749
07/08/2009 10:40:00*14.3759*14.3583*14.3877*14.3539
07/08/2009 10:45:00*14.3583*14.3764*14.3764*14.3529
07/08/2009 10:50:00*14.3764*14.3957*14.4024*14.3759
07/08/2009 10:55:00*14.3957*14.3799*14.4029*14.3779
07/08/2009 11:00:00*14.3799*14.3719*14.3819*14.3559
07/08/2009 11:05:00*14.3719*14.3539*14.3773*14.3467
07/08/2009 11:10:00*14.3539*14.3164*14.3559*14.3029
07/08/2009 11:15:00*14.3164*14.2948*14.3236*14.2939
07/08/2009 11:20:00*14.2948*14.2649*14.2973*14.2629
07/08/2009 11:25:00*14.2649*14.1796*14.2659*14.0385
07/08/2009 11:30:00*14.1796*14.1427*14.1851*14.1427
07/08/2009 11:35:00*14.1427*14.1803*14.1803*14.0745
07/08/2009 11:40:00*14.1803*14.172*14.1915*14.0805
07/08/2009 11:45:00*14.172*14.099*14.1906*14.073
07/08/2009 11:50:00*14.099*14.1855*14.2168*14.098
07/08/2009 11:55:00*14.1855*14.1337*14.2*14.1289
07/08/2009 12:00:00*14.1337*14.1101*14.1404*14.1096
07/08/2009 12:05:00*14.1101*14.0371*14.1101*13.9909
07/08/2009 12:10:00*14.0371*14.0412*14.0499*14.0199
07/08/2009 12:15:00*14.0412*14.0439*14.0609*14.029
07/08/2009 12:20:00*14.0439*14.0349*14.0739*14.0349
07/08/2009 12:25:00*14.0349*14.0089*14.0412*13.9989
07/08/2009 12:30:00*14.0089*13.9479*14.0289*13.9355
07/08/2009 12:35:00*13.9479*13.9969*13.9989*13.9439
07/08/2009 12:40:00*13.9969*13.9769*14.0019*13.9739
07/08/2009 12:45:00*13.9769*13.9996*14.0009*13.9759
07/08/2009 12:50:00*13.9996*14.0069*14.0339*13.9996
07/08/2009 12:55:00*14.0069*14.0189*14.0229*14.0029
07/08/2009 13:00:00*14.0189*14.0056*14.024*14.0049
07/08/2009 13:05:00*14.0056*14.0383*14.0383*13.9879
07/08/2009 13:10:00*14.0383*14.048*14.0593*14.0317
07/08/2009 13:15:00*14.048*14.0617*14.0617*14.0333
07/08/2009 13:20:00*14.0617*14.0824*14.0951*14.0459
07/08/2009 13:25:00*14.0824*14.0748*14.0849*13.9745
07/08/2009 13:30:00*14.0748*14.0919*14.1001*14.0707
07/08/2009 13:35:00*14.0919*14.0935*14.1011*14.0788
07/08/2009 13:40:00*14.0935*14.0875*14.098*14.0767
07/08/2009 13:45:00*14.0875*14.0931*14.0956*14.0799
07/08/2009 13:50:00*14.0931*14.0809*14.0968*14.0749
07/08/2009 13:55:00*14.0809*14.0609*14.0809*14.045
07/08/2009 14:00:00*14.0609*14.0659*14.0699*14.0499
07/08/2009 14:05:00*14.0659*14.0669*14.0726*14.0449
07/08/2009 14:10:00*14.0669*14.0149*14.0669*14.0134
07/08/2009 14:15:00*14.0149*13.9983*14.0199*13.9949
07/08/2009 14:20:00*13.9983*14.0059*14.016*13.9983
07/08/2009 14:25:00*14.0059*13.9989*14.0129*13.9969
07/08/2009 14:30:00*13.9989*13.9969*14.0029*13.9885
07/08/2009 14:35:00*13.9969*13.9759*13.9979*13.9739
07/08/2009 14:40:00*13.9759*13.9919*13.9972*13.9739
07/08/2009 14:45:00*13.9919*13.985*13.9972*13.981
07/08/2009 14:50:00*13.985*13.9882*13.9979*13.9734
07/08/2009 14:55:00*13.9882*14.0085*14.0299*13.9749
07/08/2009 15:00:00*14.0085*14.0051*14.0232*14.0001
07/08/2009 15:05:00*14.0051*14.0363*14.0378*14.0039
07/08/2009 15:10:00*14.0363*14.0571*14.0791*14.0363
07/08/2009 15:15:00*14.0571*14.0621*14.0789*14.054
07/08/2009 15:20:00*14.0621*14.0769*14.0849*14.0616
07/08/2009 15:25:00*14.0769*14.0729*14.0869*14.0709
07/08/2009 15:30:00*14.0729*14.0469*14.0729*14.0459
07/08/2009 15:35:00*14.0469*14.0599*14.0649*14.0469
07/08/2009 15:40:00*14.0599*14.0829*14.085*14.0599
07/08/2009 15:45:00*14.0829*14.1029*14.1029*14.0781
07/08/2009 15:50:00*14.1029*14.0977*14.1271*14.0962
07/08/2009 15:55:00*14.0977*14.0906*14.1002*14.0865
07/08/2009 16:00:00*14.0906*14.0859*14.1002*14.0859
07/08/2009 16:05:00*14.0859*14.0877*14.0939*14.0849
07/08/2009 16:10:00*14.0877*14.0569*14.0877*14.0477
07/08/2009 16:15:00*14.0569*14.0559*14.0589*13.9735
07/08/2009 16:20:00*14.0559*14.0619*14.0669*14.0549
07/08/2009 16:25:00*14.0619*14.0679*14.0699*13.983
07/08/2009 16:30:00*14.0679*14.0699*14.0749*14.0679
07/08/2009 16:35:00*14.0699*14.0749*14.0872*14.0689
07/08/2009 16:40:00*14.0749*14.0809*14.0819*14.0689
07/08/2009 16:45:00*14.0809*14.0959*14.0989*14.0809
07/08/2009 16:50:00*14.0959*14.1019*14.1209*14.0105
07/08/2009 16:55:00*14.1019*14.1182*14.1228*14.0969
07/08/2009 17:00:00*14.1182*14.0355*14.1271*14.03
