07/06/2009 17:05:00*14.6395*14.6075*14.642*14.607
07/06/2009 17:10:00*14.6075*14.6959*14.6969*14.6075
07/06/2009 17:15:00*14.6959*14.6969*14.6989*14.6929
07/06/2009 17:20:00*14.6969*14.6929*14.6969*14.6919
07/06/2009 17:25:00*14.6929*14.6959*14.6979*14.6929
07/06/2009 17:30:00*14.6959*14.6919*14.6999*14.6919
07/06/2009 17:35:00*14.6919*14.7119*14.7199*14.6919
07/06/2009 17:40:00*14.7119*14.7169*14.7189*14.7109
07/06/2009 17:45:00*14.7169*14.7179*14.7179*14.7149
07/06/2009 17:50:00*14.7179*14.7009*14.7179*14.6999
07/06/2009 17:55:00*14.7009*14.6979*14.7019*14.6125
07/06/2009 18:00:00*14.6979*14.6909*14.6979*14.6909
07/06/2009 18:05:00*14.6909*14.6799*14.6909*14.6789
07/06/2009 18:10:00*14.6799*14.6819*14.6859*14.6799
07/06/2009 18:15:00*14.6819*14.6829*14.6849*14.6769
07/06/2009 18:20:00*14.6829*14.6799*14.6829*14.6035
07/06/2009 18:25:00*14.6799*14.6719*14.6799*14.6719
07/06/2009 18:30:00*14.6719*14.6719*14.6729*14.6649
07/06/2009 18:35:00*14.6719*14.6679*14.6729*14.6619
07/06/2009 18:40:00*14.6679*14.6599*14.6699*14.5745
07/06/2009 18:45:00*14.6599*14.6559*14.6609*14.6529
07/06/2009 18:50:00*14.6559*14.6449*14.6579*14.6429
07/06/2009 18:55:00*14.6449*14.6529*14.6539*14.6449
07/06/2009 19:00:00*14.6529*14.6589*14.7036*14.6509
07/06/2009 19:05:00*14.6589*14.6659*14.6659*14.6579
07/06/2009 19:10:00*14.6659*14.6629*14.6689*14.6609
07/06/2009 19:15:00*14.6629*14.6579*14.6659*14.571
07/06/2009 19:20:00*14.6579*14.6529*14.6579*14.6509
07/06/2009 19:25:00*14.6529*14.6479*14.6569*14.566
07/06/2009 19:30:00*14.6479*14.6499*14.6509*14.6409
07/06/2009 19:35:00*14.6499*14.6629*14.6649*14.6489
07/06/2009 19:40:00*14.6629*14.6659*14.6679*14.6619
07/06/2009 19:45:00*14.6659*14.6739*14.6739*14.6629
07/06/2009 19:50:00*14.6739*14.6909*14.6939*14.6739
07/06/2009 19:55:00*14.6909*14.6889*14.6939*14.6889
07/06/2009 20:00:00*14.6889*14.6819*14.6889*14.6759
07/06/2009 20:05:00*14.6819*14.6939*14.6939*14.612
07/06/2009 20:10:00*14.6939*14.6959*14.7009*14.6849
07/06/2009 20:15:00*14.6959*14.6849*14.6979*14.6839
07/06/2009 20:20:00*14.6849*14.6769*14.6859*14.6719
07/06/2009 20:25:00*14.6769*14.6839*14.6869*14.6015
07/06/2009 20:30:00*14.6839*14.6739*14.6839*14.6729
07/06/2009 20:35:00*14.6739*14.6769*14.6769*14.6699
07/06/2009 20:40:00*14.6769*14.6769*14.6789*14.6749
07/06/2009 20:45:00*14.6769*14.6799*14.6869*14.6769
07/06/2009 20:50:00*14.6799*14.6739*14.6829*14.6739
07/06/2009 20:55:00*14.6739*14.6759*14.6809*14.6689
07/06/2009 21:00:00*14.6759*14.6609*14.6769*14.6579
07/06/2009 21:05:00*14.6609*14.6559*14.6689*14.5865
07/06/2009 21:10:00*14.6559*14.6639*14.6639*14.6539
07/06/2009 21:15:00*14.6639*14.6609*14.6649*14.5875
07/06/2009 21:20:00*14.6609*14.6659*14.6689*14.6609
07/06/2009 21:25:00*14.6659*14.6609*14.6659*14.6569
07/06/2009 21:30:00*14.6609*14.6579*14.6619*14.6559
07/06/2009 21:35:00*14.6579*14.6679*14.6709*14.6559
07/06/2009 21:40:00*14.6679*14.6779*14.6789*14.6659
07/06/2009 21:45:00*14.6779*14.6659*14.6809*14.6629
07/06/2009 21:50:00*14.6659*14.6589*14.6669*14.6559
07/06/2009 21:55:00*14.6589*14.6589*14.6669*14.6579
07/06/2009 22:00:00*14.6589*14.6549*14.6629*14.5805
07/06/2009 22:05:00*14.6549*14.6619*14.6619*14.6529
07/06/2009 22:10:00*14.6619*14.6619*14.6659*14.6589
07/06/2009 22:15:00*14.6619*14.6975*14.7062*14.6619
07/06/2009 22:20:00*14.6975*14.7011*14.7011*14.6944
07/06/2009 22:25:00*14.7011*14.6949*14.7011*14.6902
07/06/2009 22:30:00*14.6949*14.6961*14.6972*14.6897
07/06/2009 22:35:00*14.6961*14.6972*14.6987*14.6935
07/06/2009 22:40:00*14.6972*14.6967*14.6997*14.6941
07/06/2009 22:45:00*14.6967*14.7002*14.7065*14.6951
07/06/2009 22:50:00*14.7002*14.6974*14.7013*14.6938
07/06/2009 22:55:00*14.6974*14.6904*14.7*14.6883
07/06/2009 23:00:00*14.6904*14.6966*14.7002*14.6889
07/06/2009 23:05:00*14.6966*14.695*14.6989*14.6934
07/06/2009 23:10:00*14.695*14.7063*14.7073*14.6887
07/06/2009 23:15:00*14.7063*14.695*14.7063*14.695
07/06/2009 23:20:00*14.695*14.711*14.712*14.6939
07/06/2009 23:25:00*14.711*14.7184*14.7261*14.711
07/06/2009 23:30:00*14.7184*14.7239*14.7274*14.7184
07/06/2009 23:35:00*14.7239*14.718*14.7259*14.7169
07/06/2009 23:40:00*14.718*14.7211*14.7226*14.718
07/06/2009 23:45:00*14.7211*14.7311*14.7311*14.7195
07/06/2009 23:50:00*14.7311*14.7301*14.7319*14.7275
07/06/2009 23:55:00*14.7301*14.7322*14.7369*14.7301
07/07/2009 00:00:00*14.7322*14.7363*14.7415*14.7322
07/07/2009 00:05:00*14.7363*14.728*14.7363*14.728
07/07/2009 00:10:00*14.728*14.7269*14.728*14.7259
07/07/2009 00:15:00*14.7269*14.7259*14.7337*14.7259
07/07/2009 00:20:00*14.7259*14.7209*14.7285*14.7181
07/07/2009 00:25:00*14.7209*14.7218*14.7229*14.7192
07/07/2009 00:30:00*14.7218*14.7301*14.7312*14.7202
07/07/2009 00:35:00*14.7301*14.7275*14.7312*14.715
07/07/2009 00:40:00*14.7275*14.7275*14.7312*14.7249
07/07/2009 00:45:00*14.7275*14.7417*14.7417*14.7275
07/07/2009 00:50:00*14.7417*14.741*14.7443*14.7359
07/07/2009 00:55:00*14.741*14.7471*14.7473*14.7362
07/07/2009 01:00:00*14.7471*14.7395*14.7471*14.7324
07/07/2009 01:05:00*14.7395*14.7438*14.7459*14.7395
07/07/2009 01:10:00*14.7438*14.747*14.7496*14.7422
07/07/2009 01:15:00*14.747*14.7558*14.7604*14.747
07/07/2009 01:20:00*14.7558*14.7437*14.7558*14.7426
07/07/2009 01:25:00*14.7437*14.7344*14.7478*14.7307
07/07/2009 01:30:00*14.7344*14.7338*14.7375*14.7281
07/07/2009 01:35:00*14.7338*14.7412*14.7427*14.7249
07/07/2009 01:40:00*14.7412*14.7375*14.7454*14.7344
07/07/2009 01:45:00*14.7375*14.7296*14.7386*14.727
07/07/2009 01:50:00*14.7296*14.7327*14.7334*14.6659
07/07/2009 01:55:00*14.7327*14.7244*14.7354*14.7244
07/07/2009 02:00:00*14.7244*14.7056*14.7244*14.6979
07/07/2009 02:05:00*14.7056*14.6986*14.7222*14.6639
07/07/2009 02:10:00*14.6986*14.7064*14.7086*14.6944
07/07/2009 02:15:00*14.7064*14.7053*14.7178*14.7042
07/07/2009 02:20:00*14.7053*14.6924*14.7077*14.6889
07/07/2009 02:25:00*14.6924*14.6549*14.6939*14.6379
07/07/2009 02:30:00*14.6549*14.6579*14.6579*14.6199
07/07/2009 02:35:00*14.6579*14.6267*14.6603*14.6109
07/07/2009 02:40:00*14.6267*14.6259*14.6369*14.6029
07/07/2009 02:45:00*14.6259*14.619*14.629*14.6086
07/07/2009 02:50:00*14.619*14.6223*14.6244*14.6072
07/07/2009 02:55:00*14.6223*14.6287*14.6312*14.6156
07/07/2009 03:00:00*14.6287*14.64*14.6421*14.6287
07/07/2009 03:05:00*14.64*14.6527*14.658*14.6374
07/07/2009 03:10:00*14.6527*14.6339*14.6555*14.6154
07/07/2009 03:15:00*14.6339*14.6222*14.6379*14.6222
07/07/2009 03:20:00*14.6222*14.6099*14.6237*14.6059
07/07/2009 03:25:00*14.6099*14.6064*14.6215*14.5967
07/07/2009 03:30:00*14.6064*14.5925*14.608*14.5289
07/07/2009 03:35:00*14.5925*14.5912*14.595*14.5751
07/07/2009 03:40:00*14.5912*14.5979*14.6035*14.5892
07/07/2009 03:45:00*14.5979*14.5998*14.6008*14.592
07/07/2009 03:50:00*14.5998*14.6039*14.6039*14.5887
07/07/2009 03:55:00*14.6039*14.6094*14.6114*14.6017
07/07/2009 04:00:00*14.6094*14.6116*14.6167*14.6069
07/07/2009 04:05:00*14.6116*14.5749*14.6116*14.5739
07/07/2009 04:10:00*14.5749*14.5643*14.5781*14.5639
07/07/2009 04:15:00*14.5643*14.5654*14.5759*14.5569
07/07/2009 04:20:00*14.5654*14.5557*14.5654*14.5527
07/07/2009 04:25:00*14.5557*14.5703*14.5834*14.5541
07/07/2009 04:30:00*14.5703*14.5939*14.6002*14.5703
07/07/2009 04:35:00*14.5939*14.5961*14.6062*14.5819
07/07/2009 04:40:00*14.5961*14.6023*14.6028*14.5951
07/07/2009 04:45:00*14.6023*14.6149*14.6159*14.6023
07/07/2009 04:50:00*14.6149*14.6279*14.6306*14.6127
07/07/2009 04:55:00*14.6279*14.654*14.6567*14.6248
07/07/2009 05:00:00*14.654*14.6621*14.6623*14.645
07/07/2009 05:05:00*14.6621*14.6568*14.6679*14.6563
07/07/2009 05:10:00*14.6568*14.6541*14.6629*14.6513
07/07/2009 05:15:00*14.6541*14.6539*14.6594*14.6495
07/07/2009 05:20:00*14.6539*14.6603*14.6706*14.6511
07/07/2009 05:25:00*14.6603*14.6839*14.6897*14.6603
07/07/2009 05:30:00*14.6839*14.6719*14.685*14.6699
07/07/2009 05:35:00*14.6719*14.6709*14.676*14.6619
07/07/2009 05:40:00*14.6709*14.6539*14.6742*14.6539
07/07/2009 05:45:00*14.6539*14.6479*14.6539*14.6281
07/07/2009 05:50:00*14.6479*14.6529*14.6559*14.6459
07/07/2009 05:55:00*14.6529*14.6578*14.6609*14.6509
07/07/2009 06:00:00*14.6578*14.672*14.6759*14.6578
07/07/2009 06:05:00*14.672*14.6931*14.7026*14.672
07/07/2009 06:10:00*14.6931*14.6949*14.7062*14.6921
07/07/2009 06:15:00*14.6949*14.6949*14.704*14.6929
07/07/2009 06:20:00*14.6949*14.6959*14.7033*14.6948
07/07/2009 06:25:00*14.6959*14.6845*14.6964*14.6829
07/07/2009 06:30:00*14.6845*14.6882*14.7004*14.6819
07/07/2009 06:35:00*14.6882*14.6959*14.6992*14.6872
07/07/2009 06:40:00*14.6959*14.692*14.7008*14.6907
07/07/2009 06:45:00*14.692*14.6889*14.6951*14.6839
07/07/2009 06:50:00*14.6889*14.6969*14.6992*14.6809
07/07/2009 06:55:00*14.6969*14.7061*14.7087*14.6969
07/07/2009 07:00:00*14.7061*14.7203*14.7203*14.698
07/07/2009 07:05:00*14.7203*14.7207*14.7252*14.7119
07/07/2009 07:10:00*14.7207*14.7318*14.7404*14.7199
07/07/2009 07:15:00*14.7318*14.7349*14.7368*14.7252
07/07/2009 07:20:00*14.7349*14.7462*14.754*14.7349
07/07/2009 07:25:00*14.7462*14.7561*14.7592*14.7457
07/07/2009 07:30:00*14.7561*14.7669*14.7669*14.7504
07/07/2009 07:35:00*14.7669*14.7639*14.7734*14.7419
07/07/2009 07:40:00*14.7639*14.7693*14.7857*14.7639
07/07/2009 07:45:00*14.7693*14.7715*14.7783*14.7662
07/07/2009 07:50:00*14.7715*14.7669*14.7783*14.7629
07/07/2009 07:55:00*14.7669*14.7639*14.7699*14.7589
07/07/2009 08:00:00*14.7639*14.7449*14.7709*14.7449
07/07/2009 08:05:00*14.7449*14.7148*14.746*14.6839
07/07/2009 08:10:00*14.7148*14.7233*14.7282*14.7148
07/07/2009 08:15:00*14.7233*14.7407*14.7436*14.716
07/07/2009 08:20:00*14.7407*14.7462*14.7477*14.7289
07/07/2009 08:25:00*14.7462*14.7319*14.7479*14.7309
07/07/2009 08:30:00*14.7319*14.7159*14.7319*14.7099
07/07/2009 08:35:00*14.7159*14.73*14.7309*14.7159
07/07/2009 08:40:00*14.73*14.7199*14.7339*14.7183
07/07/2009 08:45:00*14.7199*14.7184*14.7272*14.7184
07/07/2009 08:50:00*14.7184*14.7239*14.7353*14.7184
07/07/2009 08:55:00*14.7239*14.7096*14.7267*14.7079
07/07/2009 09:00:00*14.7096*14.6939*14.7132*14.6879
07/07/2009 09:05:00*14.6939*14.6847*14.6969*14.6821
07/07/2009 09:10:00*14.6847*14.661*14.6847*14.6582
07/07/2009 09:15:00*14.661*14.6695*14.6705*14.6552
07/07/2009 09:20:00*14.6695*14.657*14.6736*14.6541
07/07/2009 09:25:00*14.657*14.6559*14.6581*14.6389
07/07/2009 09:30:00*14.6559*14.66*14.6621*14.6489
07/07/2009 09:35:00*14.66*14.6609*14.6664*14.6497
07/07/2009 09:40:00*14.6609*14.6678*14.6729*14.6569
07/07/2009 09:45:00*14.6678*14.6392*14.6678*14.6392
07/07/2009 09:50:00*14.6392*14.6455*14.6571*14.6319
07/07/2009 09:55:00*14.6455*14.6811*14.6811*14.6455
07/07/2009 10:00:00*14.6811*14.6529*14.6827*14.6476
07/07/2009 10:05:00*14.6529*14.637*14.6565*14.6226
07/07/2009 10:10:00*14.637*14.6463*14.6479*14.6306
07/07/2009 10:15:00*14.6463*14.6279*14.6506*14.6229
07/07/2009 10:20:00*14.6279*14.6221*14.6289*14.6009
07/07/2009 10:25:00*14.6221*14.6299*14.633*14.62
07/07/2009 10:30:00*14.6299*14.6261*14.6329*14.6149
07/07/2009 10:35:00*14.6261*14.6239*14.6277*14.6137
07/07/2009 10:40:00*14.6239*14.6138*14.6254*14.6078
07/07/2009 10:45:00*14.6138*14.6385*14.6416*14.6138
07/07/2009 10:50:00*14.6385*14.6659*14.6711*14.6385
07/07/2009 10:55:00*14.6659*14.6719*14.677*14.6409
07/07/2009 11:00:00*14.6719*14.6463*14.6726*14.6463
07/07/2009 11:05:00*14.6463*14.6516*14.6562*14.6329
07/07/2009 11:10:00*14.6516*14.6606*14.6679*14.65
07/07/2009 11:15:00*14.6606*14.6689*14.6789*14.6595
07/07/2009 11:20:00*14.6689*14.6679*14.6759*14.6539
07/07/2009 11:25:00*14.6679*14.6419*14.6719*14.6419
07/07/2009 11:30:00*14.6419*14.6269*14.6479*14.6249
07/07/2009 11:35:00*14.6269*14.6359*14.6359*14.6129
07/07/2009 11:40:00*14.6359*14.6239*14.6479*14.6219
07/07/2009 11:45:00*14.6239*14.6119*14.6239*14.6049
07/07/2009 11:50:00*14.6119*14.6189*14.6279*14.6099
07/07/2009 11:55:00*14.6189*14.6299*14.6299*14.6139
07/07/2009 12:00:00*14.6299*14.6427*14.6453*14.6249
07/07/2009 12:05:00*14.6427*14.6269*14.6427*14.6249
07/07/2009 12:10:00*14.6269*14.5844*14.6276*14.5839
07/07/2009 12:15:00*14.5844*14.5829*14.5949*14.5819
07/07/2009 12:20:00*14.5829*14.5801*14.5869*14.5714
07/07/2009 12:25:00*14.5801*14.5679*14.5825*14.567
07/07/2009 12:30:00*14.5679*14.5593*14.5709*14.5539
07/07/2009 12:35:00*14.5593*14.5526*14.5654*14.5457
07/07/2009 12:40:00*14.5526*14.5429*14.5539*14.5379
07/07/2009 12:45:00*14.5429*14.5402*14.5479*14.5331
07/07/2009 12:50:00*14.5402*14.5598*14.5598*14.5402
07/07/2009 12:55:00*14.5598*14.5699*14.5735*14.5587
07/07/2009 13:00:00*14.5699*14.5521*14.5709*14.5459
07/07/2009 13:05:00*14.5521*14.5529*14.562*14.5429
07/07/2009 13:10:00*14.5529*14.5654*14.5807*14.5523
07/07/2009 13:15:00*14.5654*14.5787*14.5858*14.5654
07/07/2009 13:20:00*14.5787*14.5864*14.588*14.5771
07/07/2009 13:25:00*14.5864*14.5849*14.6116*14.5849
07/07/2009 13:30:00*14.5849*14.5851*14.5913*14.5559
07/07/2009 13:35:00*14.5851*14.5609*14.5877*14.474
07/07/2009 13:40:00*14.5609*14.5885*14.5897*14.5559
07/07/2009 13:45:00*14.5885*14.5911*14.5953*14.588
07/07/2009 13:50:00*14.5911*14.5869*14.5967*14.5869
07/07/2009 13:55:00*14.5869*14.5479*14.5899*14.5479
07/07/2009 14:00:00*14.5479*14.5593*14.5771*14.5479
07/07/2009 14:05:00*14.5593*14.5633*14.568*14.5593
07/07/2009 14:10:00*14.5633*14.5403*14.5644*14.5392
07/07/2009 14:15:00*14.5403*14.5597*14.5597*14.5382
07/07/2009 14:20:00*14.5597*14.5444*14.5619*14.5359
07/07/2009 14:25:00*14.5444*14.5417*14.5444*14.5329
07/07/2009 14:30:00*14.5417*14.5419*14.5445*14.5366
07/07/2009 14:35:00*14.5419*14.5339*14.5419*14.5309
07/07/2009 14:40:00*14.5339*14.5349*14.5399*14.5275
07/07/2009 14:45:00*14.5349*14.5349*14.5429*14.5299
07/07/2009 14:50:00*14.5349*14.5209*14.5369*14.5109
07/07/2009 14:55:00*14.5209*14.5049*14.5281*14.5019
07/07/2009 15:00:00*14.5049*14.5019*14.5117*14.4989
07/07/2009 15:05:00*14.5019*14.4909*14.5059*14.4869
07/07/2009 15:10:00*14.4909*14.4939*14.4973*14.4776
07/07/2009 15:15:00*14.4939*14.4876*14.4973*14.4812
07/07/2009 15:20:00*14.4876*14.4949*14.497*14.4876
07/07/2009 15:25:00*14.4949*14.4961*14.5002*14.4861
07/07/2009 15:30:00*14.4961*14.5106*14.5127*14.4961
07/07/2009 15:35:00*14.5106*14.5085*14.5178*14.5079
07/07/2009 15:40:00*14.5085*14.5015*14.5085*14.4979
07/07/2009 15:45:00*14.5015*14.4954*14.5031*14.4929
07/07/2009 15:50:00*14.4954*14.4877*14.4965*14.4836
07/07/2009 15:55:00*14.4877*14.4835*14.4903*14.481
07/07/2009 16:00:00*14.4835*14.4793*14.4899*14.4779
07/07/2009 16:05:00*14.4793*14.4709*14.4814*14.4683
07/07/2009 16:10:00*14.4709*14.4724*14.475*14.4709
07/07/2009 16:15:00*14.4724*14.4749*14.4779*14.4719
07/07/2009 16:20:00*14.4749*14.4799*14.4831*14.4749
07/07/2009 16:25:00*14.4799*14.49*14.4937*14.4799
07/07/2009 16:30:00*14.49*14.4884*14.49*14.4869
07/07/2009 16:35:00*14.4884*14.4909*14.494*14.4824
07/07/2009 16:40:00*14.4909*14.4871*14.4909*14.4824
07/07/2009 16:45:00*14.4871*14.4938*14.4938*14.4871
07/07/2009 16:50:00*14.4938*14.4985*14.5052*14.4929
07/07/2009 16:55:00*14.4985*14.4879*14.4995*14.4839
07/07/2009 17:00:00*14.4879*14.41*14.4925*14.4
