07/05/2009 17:05:00*14.9397*14.9397*14.9397*14.9397
07/05/2009 17:10:00*14.9397*14.8405*14.9397*14.833
07/05/2009 17:15:00*14.8405*14.841*14.842*14.833
07/05/2009 17:20:00*14.841*14.842*14.847*14.841
07/05/2009 17:25:00*14.842*14.8395*14.842*14.8395
07/05/2009 17:30:00*14.8395*14.837*14.8395*14.834
07/05/2009 17:35:00*14.837*14.841*14.843*14.833
07/05/2009 17:40:00*14.841*14.826*14.9272*14.8255
07/05/2009 17:45:00*14.826*14.839*14.8395*14.8235
07/05/2009 17:50:00*14.839*14.837*14.8395*14.8355
07/05/2009 17:55:00*14.837*14.836*14.84*14.836
07/05/2009 18:00:00*14.836*14.8355*14.8365*14.8355
07/05/2009 18:05:00*14.8355*14.8305*14.8375*14.8265
07/05/2009 18:10:00*14.8305*14.833*14.833*14.83
07/05/2009 18:15:00*14.833*14.8305*14.8335*14.826
07/05/2009 18:20:00*14.8305*14.8285*14.8325*14.8275
07/05/2009 18:25:00*14.8285*14.8335*14.8365*14.8285
07/05/2009 18:30:00*14.8335*14.8375*14.838*14.8335
07/05/2009 18:35:00*14.8375*14.829*14.8375*14.826
07/05/2009 18:40:00*14.829*14.8335*14.835*14.8285
07/05/2009 18:45:00*14.8335*14.817*14.9272*14.8145
07/05/2009 18:50:00*14.817*14.813*14.8195*14.8105
07/05/2009 18:55:00*14.813*14.817*14.8175*14.813
07/05/2009 19:00:00*14.817*14.9069*14.9069*14.817
07/05/2009 19:05:00*14.9069*14.9119*14.9129*14.9059
07/05/2009 19:10:00*14.9119*14.9149*14.9159*14.9109
07/05/2009 19:15:00*14.9149*14.9139*14.9159*14.9069
07/05/2009 19:20:00*14.9139*14.9019*14.9139*14.8949
07/05/2009 19:25:00*14.9019*14.8999*14.9079*14.8929
07/05/2009 19:30:00*14.8999*14.8989*14.9009*14.8899
07/05/2009 19:35:00*14.8989*14.894*14.8999*14.8939
07/05/2009 19:40:00*14.894*14.8979*14.8999*14.894
07/05/2009 19:45:00*14.8979*14.8949*14.8979*14.8949
07/05/2009 19:50:00*14.8949*14.8999*14.9009*14.8949
07/05/2009 19:55:00*14.8999*14.9039*14.9049*14.8969
07/05/2009 20:00:00*14.9039*14.9009*14.9059*14.9009
07/05/2009 20:05:00*14.9009*14.8859*14.9009*14.8125
07/05/2009 20:10:00*14.8859*14.8919*14.8929*14.8
07/05/2009 20:15:00*14.8919*14.8949*14.8989*14.808
07/05/2009 20:20:00*14.8949*14.8921*14.8968*14.8864
07/05/2009 20:25:00*14.8921*14.8849*14.8929*14.8833
07/05/2009 20:30:00*14.8849*14.8874*14.8921*14.8779
07/05/2009 20:35:00*14.8874*14.8856*14.8876*14.8755
07/05/2009 20:40:00*14.8856*14.8835*14.8882*14.8769
07/05/2009 20:45:00*14.8835*14.8962*14.8983*14.883
07/05/2009 20:50:00*14.8962*14.8962*14.9066*14.8951
07/05/2009 20:55:00*14.8962*14.8956*14.8977*14.891
07/05/2009 21:00:00*14.8956*14.8871*14.8956*14.8871
07/05/2009 21:05:00*14.8871*14.8919*14.8919*14.8871
07/05/2009 21:10:00*14.8919*14.894*14.8966*14.8888
07/05/2009 21:15:00*14.894*14.8845*14.8951*14.8814
07/05/2009 21:20:00*14.8845*14.8794*14.8845*14.8751
07/05/2009 21:25:00*14.8794*14.8669*14.8794*14.8669
07/05/2009 21:30:00*14.8669*14.8738*14.8753*14.8653
07/05/2009 21:35:00*14.8738*14.8664*14.8748*14.8632
07/05/2009 21:40:00*14.8664*14.867*14.8685*14.8617
07/05/2009 21:45:00*14.867*14.8766*14.8793*14.8649
07/05/2009 21:50:00*14.8766*14.8715*14.8777*14.8651
07/05/2009 21:55:00*14.8715*14.87*14.8715*14.8526
07/05/2009 22:00:00*14.87*14.8538*14.8705*14.8528
07/05/2009 22:05:00*14.8538*14.8557*14.8611*14.8453
07/05/2009 22:10:00*14.8557*14.8499*14.8583*14.8463
07/05/2009 22:15:00*14.8499*14.8598*14.8614*14.8499
07/05/2009 22:20:00*14.8598*14.8468*14.8598*14.8453
07/05/2009 22:25:00*14.8468*14.8483*14.8546*14.8431
07/05/2009 22:30:00*14.8483*14.8419*14.8541*14.8367
07/05/2009 22:35:00*14.8419*14.8324*14.8435*14.8309
07/05/2009 22:40:00*14.8324*14.8196*14.8324*14.8003
07/05/2009 22:45:00*14.8196*14.818*14.8232*14.8059
07/05/2009 22:50:00*14.818*14.8248*14.8248*14.8138
07/05/2009 22:55:00*14.8248*14.8342*14.8342*14.8243
07/05/2009 23:00:00*14.8342*14.8456*14.8504*14.8268
07/05/2009 23:05:00*14.8456*14.8508*14.8535*14.845
07/05/2009 23:10:00*14.8508*14.8535*14.8588*14.8478
07/05/2009 23:15:00*14.8535*14.8414*14.8551*14.8377
07/05/2009 23:20:00*14.8414*14.8462*14.8462*14.8388
07/05/2009 23:25:00*14.8462*14.8319*14.8462*14.8319
07/05/2009 23:30:00*14.8319*14.8292*14.8329*14.8239
07/05/2009 23:35:00*14.8292*14.815*14.8292*14.8135
07/05/2009 23:40:00*14.815*14.8224*14.8249*14.8089
07/05/2009 23:45:00*14.8224*14.8229*14.8229*14.815
07/05/2009 23:50:00*14.8229*14.8259*14.8279*14.8203
07/05/2009 23:55:00*14.8259*14.8266*14.8289*14.8224
07/06/2009 00:00:00*14.8266*14.8259*14.8287*14.823
07/06/2009 00:05:00*14.8259*14.8399*14.8419*14.8259
07/06/2009 00:10:00*14.8399*14.8469*14.8521*14.8399
07/06/2009 00:15:00*14.8469*14.8405*14.8499*14.8358
07/06/2009 00:20:00*14.8405*14.8461*14.8519*14.8405
07/06/2009 00:25:00*14.8461*14.8479*14.8509*14.8399
07/06/2009 00:30:00*14.8479*14.8499*14.8503*14.8439
07/06/2009 00:35:00*14.8499*14.8479*14.8555*14.8479
07/06/2009 00:40:00*14.8479*14.8493*14.8509*14.8469
07/06/2009 00:45:00*14.8493*14.8384*14.8509*14.8332
07/06/2009 00:50:00*14.8384*14.8326*14.8384*14.8274
07/06/2009 00:55:00*14.8326*14.8295*14.8339*14.8269
07/06/2009 01:00:00*14.8295*14.8239*14.8295*14.8211
07/06/2009 01:05:00*14.8239*14.8259*14.829*14.8219
07/06/2009 01:10:00*14.8259*14.8249*14.8259*14.8209
07/06/2009 01:15:00*14.8249*14.8391*14.8401*14.8249
07/06/2009 01:20:00*14.8391*14.8502*14.8509*14.8351
07/06/2009 01:25:00*14.8502*14.8424*14.8502*14.8366
07/06/2009 01:30:00*14.8424*14.8469*14.8469*14.8387
07/06/2009 01:35:00*14.8469*14.8539*14.8591*14.846
07/06/2009 01:40:00*14.8539*14.8486*14.8539*14.8399
07/06/2009 01:45:00*14.8486*14.8389*14.8486*14.8354
07/06/2009 01:50:00*14.8389*14.8305*14.8409*14.8199
07/06/2009 01:55:00*14.8305*14.8299*14.8362*14.8279
07/06/2009 02:00:00*14.8299*14.8289*14.8329*14.8205
07/06/2009 02:05:00*14.8289*14.8349*14.8391*14.8259
07/06/2009 02:10:00*14.8349*14.8286*14.8453*14.8239
07/06/2009 02:15:00*14.8286*14.8087*14.8343*14.7961
07/06/2009 02:20:00*14.8087*14.7952*14.814*14.7952
07/06/2009 02:25:00*14.7952*14.8034*14.8121*14.7936
07/06/2009 02:30:00*14.8034*14.816*14.8171*14.8029
07/06/2009 02:35:00*14.816*14.8071*14.8181*14.806
07/06/2009 02:40:00*14.8071*14.7964*14.8071*14.792
07/06/2009 02:45:00*14.7964*14.7561*14.7964*14.742
07/06/2009 02:50:00*14.7561*14.7685*14.7716*14.7339
07/06/2009 02:55:00*14.7685*14.7636*14.7803*14.7617
07/06/2009 03:00:00*14.7636*14.736*14.7636*14.736
07/06/2009 03:05:00*14.736*14.7259*14.7629*14.7219
07/06/2009 03:10:00*14.7259*14.7277*14.7335*14.7076
07/06/2009 03:15:00*14.7277*14.6409*14.7277*14.6389
07/06/2009 03:20:00*14.6409*14.6836*14.6856*14.6409
07/06/2009 03:25:00*14.6836*14.6941*14.6993*14.6718
07/06/2009 03:30:00*14.6941*14.6749*14.7049*14.6699
07/06/2009 03:35:00*14.6749*14.6612*14.6786*14.6524
07/06/2009 03:40:00*14.6612*14.6557*14.6612*14.6497
07/06/2009 03:45:00*14.6557*14.646*14.6559*14.6317
07/06/2009 03:50:00*14.646*14.673*14.6751*14.646
07/06/2009 03:55:00*14.673*14.6662*14.673*14.652
07/06/2009 04:00:00*14.6662*14.666*14.6752*14.6603
07/06/2009 04:05:00*14.666*14.6615*14.6696*14.6499
07/06/2009 04:10:00*14.6615*14.6293*14.6641*14.6246
07/06/2009 04:15:00*14.6293*14.6477*14.6531*14.6283
07/06/2009 04:20:00*14.6477*14.6528*14.6628*14.6444
07/06/2009 04:25:00*14.6528*14.6583*14.6689*14.6528
07/06/2009 04:30:00*14.6583*14.6641*14.6672*14.653
07/06/2009 04:35:00*14.6641*14.6539*14.6667*14.6504
07/06/2009 04:40:00*14.6539*14.6535*14.661*14.6469
07/06/2009 04:45:00*14.6535*14.6539*14.6584*14.6399
07/06/2009 04:50:00*14.6539*14.6449*14.6574*14.6438
07/06/2009 04:55:00*14.6449*14.6467*14.6499*14.6384
07/06/2009 05:00:00*14.6467*14.6489*14.6556*14.6425
07/06/2009 05:05:00*14.6489*14.6663*14.6688*14.6489
07/06/2009 05:10:00*14.6663*14.6789*14.6789*14.6652
07/06/2009 05:15:00*14.6789*14.6827*14.6942*14.6779
07/06/2009 05:20:00*14.6827*14.6704*14.6901*14.6663
07/06/2009 05:25:00*14.6704*14.6629*14.6725*14.6588
07/06/2009 05:30:00*14.6629*14.6516*14.6634*14.6427
07/06/2009 05:35:00*14.6516*14.6442*14.6573*14.6421
07/06/2009 05:40:00*14.6442*14.6491*14.6508*14.6369
07/06/2009 05:45:00*14.6491*14.6499*14.6512*14.6449
07/06/2009 05:50:00*14.6499*14.6459*14.6532*14.6352
07/06/2009 05:55:00*14.6459*14.6282*14.6483*14.6277
07/06/2009 06:00:00*14.6282*14.6149*14.6303*14.6079
07/06/2009 06:05:00*14.6149*14.6088*14.6182*14.6004
07/06/2009 06:10:00*14.6088*14.624*14.6281*14.6076
07/06/2009 06:15:00*14.624*14.6204*14.6276*14.6195
07/06/2009 06:20:00*14.6204*14.6179*14.6212*14.6169
07/06/2009 06:25:00*14.6179*14.5823*14.6179*14.5771
07/06/2009 06:30:00*14.5823*14.5961*14.5976*14.5777
07/06/2009 06:35:00*14.5961*14.5959*14.6124*14.5938
07/06/2009 06:40:00*14.5959*14.5908*14.6021*14.5902
07/06/2009 06:45:00*14.5908*14.5981*14.6074*14.5895
07/06/2009 06:50:00*14.5981*14.5922*14.6036*14.5896
07/06/2009 06:55:00*14.5922*14.5922*14.5943*14.5787
07/06/2009 07:00:00*14.5922*14.5852*14.5922*14.5769
07/06/2009 07:05:00*14.5852*14.5848*14.5971*14.5784
07/06/2009 07:10:00*14.5848*14.58*14.5874*14.5773
07/06/2009 07:15:00*14.58*14.5898*14.5919*14.5776
07/06/2009 07:20:00*14.5898*14.609*14.609*14.5887
07/06/2009 07:25:00*14.609*14.6138*14.6153*14.6002
07/06/2009 07:30:00*14.6138*14.6048*14.6158*14.6033
07/06/2009 07:35:00*14.6048*14.6088*14.6111*14.6022
07/06/2009 07:40:00*14.6088*14.6109*14.6156*14.6067
07/06/2009 07:45:00*14.6109*14.6101*14.615*14.6069
07/06/2009 07:50:00*14.6101*14.6084*14.6184*14.6028
07/06/2009 07:55:00*14.6084*14.6016*14.6084*14.5952
07/06/2009 08:00:00*14.6016*14.607*14.6127*14.5996
07/06/2009 08:05:00*14.607*14.611*14.6167*14.607
07/06/2009 08:10:00*14.611*14.6142*14.6157*14.6046
07/06/2009 08:15:00*14.6142*14.617*14.617*14.6019
07/06/2009 08:20:00*14.617*14.6073*14.618*14.6009
07/06/2009 08:25:00*14.6073*14.5946*14.612*14.5946
07/06/2009 08:30:00*14.5946*14.6162*14.6162*14.511
07/06/2009 08:35:00*14.6162*14.6157*14.632*14.614
07/06/2009 08:40:00*14.6157*14.6138*14.6194*14.606
07/06/2009 08:45:00*14.6138*14.6076*14.619*14.604
07/06/2009 08:50:00*14.6076*14.6083*14.6119*14.5934
07/06/2009 08:55:00*14.6083*14.6157*14.6181*14.6052
07/06/2009 09:00:00*14.6157*14.6129*14.6215*14.6097
07/06/2009 09:05:00*14.6129*14.5968*14.6179*14.5959
07/06/2009 09:10:00*14.5968*14.5849*14.5983*14.5839
07/06/2009 09:15:00*14.5849*14.6074*14.6111*14.5839
07/06/2009 09:20:00*14.6074*14.6013*14.6152*14.6007
07/06/2009 09:25:00*14.6013*14.5931*14.6041*14.5797
07/06/2009 09:30:00*14.5931*14.5557*14.5982*14.5507
07/06/2009 09:35:00*14.5557*14.5593*14.5598*14.5267
07/06/2009 09:40:00*14.5593*14.5617*14.5668*14.5459
07/06/2009 09:45:00*14.5617*14.5572*14.568*14.5417
07/06/2009 09:50:00*14.5572*14.5814*14.5814*14.5319
07/06/2009 09:55:00*14.5814*14.5644*14.5833*14.5639
07/06/2009 10:00:00*14.5644*14.5709*14.5875*14.5582
07/06/2009 10:05:00*14.5709*14.5969*14.6195*14.5709
07/06/2009 10:10:00*14.5969*14.5849*14.6027*14.5829
07/06/2009 10:15:00*14.5849*14.5636*14.5849*14.5564
07/06/2009 10:20:00*14.5636*14.5556*14.5769*14.5556
07/06/2009 10:25:00*14.5556*14.5365*14.5635*14.5163
07/06/2009 10:30:00*14.5365*14.5446*14.5446*14.5313
07/06/2009 10:35:00*14.5446*14.5439*14.5503*14.5351
07/06/2009 10:40:00*14.5439*14.5398*14.5444*14.5362
07/06/2009 10:45:00*14.5398*14.5481*14.5496*14.5358
07/06/2009 10:50:00*14.5481*14.545*14.5513*14.5393
07/06/2009 10:55:00*14.545*14.5379*14.5474*14.5289
07/06/2009 11:00:00*14.5379*14.561*14.5721*14.5312
07/06/2009 11:05:00*14.561*14.568*14.5705*14.5399
07/06/2009 11:10:00*14.568*14.5622*14.5771*14.5585
07/06/2009 11:15:00*14.5622*14.5857*14.5884*14.5596
07/06/2009 11:20:00*14.5857*14.5876*14.5903*14.5792
07/06/2009 11:25:00*14.5876*14.5941*14.5962*14.5858
07/06/2009 11:30:00*14.5941*14.5978*14.6061*14.5886
07/06/2009 11:35:00*14.5978*14.5919*14.5978*14.5869
07/06/2009 11:40:00*14.5919*14.5836*14.5993*14.5828
07/06/2009 11:45:00*14.5836*14.5879*14.5909*14.5776
07/06/2009 11:50:00*14.5879*14.6069*14.6089*14.5859
07/06/2009 11:55:00*14.6069*14.6149*14.6228*14.5989
07/06/2009 12:00:00*14.6149*14.6001*14.6149*14.5961
07/06/2009 12:05:00*14.6001*14.6029*14.603*14.5909
07/06/2009 12:10:00*14.6029*14.6029*14.6149*14.6002
07/06/2009 12:15:00*14.6029*14.6069*14.6069*14.5999
07/06/2009 12:20:00*14.6069*14.6165*14.6189*14.6059
07/06/2009 12:25:00*14.6165*14.6247*14.6274*14.6165
07/06/2009 12:30:00*14.6247*14.6091*14.6324*14.6091
07/06/2009 12:35:00*14.6091*14.6135*14.622*14.6089
07/06/2009 12:40:00*14.6135*14.6099*14.6159*14.6089
07/06/2009 12:45:00*14.6099*14.6039*14.6109*14.6009
07/06/2009 12:50:00*14.6039*14.6029*14.6083*14.6
07/06/2009 12:55:00*14.6029*14.6041*14.6083*14.5989
07/06/2009 13:00:00*14.6041*14.6085*14.6127*14.6017
07/06/2009 13:05:00*14.6085*14.6136*14.6187*14.6031
07/06/2009 13:10:00*14.6136*14.6189*14.6219*14.6089
07/06/2009 13:15:00*14.6189*14.6209*14.622*14.6132
07/06/2009 13:20:00*14.6209*14.6413*14.6483*14.6209
07/06/2009 13:25:00*14.6413*14.6497*14.6556*14.6403
07/06/2009 13:30:00*14.6497*14.6681*14.6747*14.6497
07/06/2009 13:35:00*14.6681*14.656*14.6703*14.6534
07/06/2009 13:40:00*14.656*14.6585*14.6585*14.6499
07/06/2009 13:45:00*14.6585*14.6484*14.6596*14.6389
07/06/2009 13:50:00*14.6484*14.6422*14.6494*14.6375
07/06/2009 13:55:00*14.6422*14.6501*14.6559*14.6396
07/06/2009 14:00:00*14.6501*14.6444*14.6538*14.6444
07/06/2009 14:05:00*14.6444*14.6506*14.6506*14.6417
07/06/2009 14:10:00*14.6506*14.6512*14.6569*14.6491
07/06/2009 14:15:00*14.6512*14.6549*14.658*14.6491
07/06/2009 14:20:00*14.6549*14.6512*14.6569*14.6502
07/06/2009 14:25:00*14.6512*14.6527*14.6543*14.6439
07/06/2009 14:30:00*14.6527*14.6529*14.6554*14.6486
07/06/2009 14:35:00*14.6529*14.659*14.6595*14.6489
07/06/2009 14:40:00*14.659*14.6559*14.6632*14.6548
07/06/2009 14:45:00*14.6559*14.6553*14.6564*14.6517
07/06/2009 14:50:00*14.6553*14.6685*14.6753*14.6532
07/06/2009 14:55:00*14.6685*14.6631*14.671*14.6619
07/06/2009 15:00:00*14.6631*14.6754*14.6772*14.6631
07/06/2009 15:05:00*14.6754*14.6913*14.6928*14.6749
07/06/2009 15:10:00*14.6913*14.6899*14.6929*14.6867
07/06/2009 15:15:00*14.6899*14.6939*14.698*14.6836
07/06/2009 15:20:00*14.6939*14.6929*14.7033*14.6913
07/06/2009 15:25:00*14.6929*14.6971*14.7002*14.6908
07/06/2009 15:30:00*14.6971*14.689*14.7002*14.6869
07/06/2009 15:35:00*14.689*14.6723*14.689*14.6669
07/06/2009 15:40:00*14.6723*14.6702*14.677*14.6479
07/06/2009 15:45:00*14.6702*14.6887*14.6887*14.6691
07/06/2009 15:50:00*14.6887*14.7019*14.7043*14.6871
07/06/2009 15:55:00*14.7019*14.7047*14.7062*14.6985
07/06/2009 16:00:00*14.7047*14.711*14.7136*14.6959
07/06/2009 16:05:00*14.711*14.7092*14.7136*14.7049
07/06/2009 16:10:00*14.7092*14.7216*14.7216*14.7087
07/06/2009 16:15:00*14.7216*14.7305*14.7358*14.72
07/06/2009 16:20:00*14.7305*14.7229*14.7305*14.7219
07/06/2009 16:25:00*14.7229*14.7212*14.7279*14.7179
07/06/2009 16:30:00*14.7212*14.7152*14.7243*14.7144
07/06/2009 16:35:00*14.7152*14.7146*14.7268*14.6829
07/06/2009 16:40:00*14.7146*14.7209*14.7241*14.7029
07/06/2009 16:45:00*14.7209*14.7293*14.7304*14.7209
07/06/2009 16:50:00*14.7293*14.7314*14.735*14.7288
07/06/2009 16:55:00*14.7314*14.7283*14.7339*14.7283
07/06/2009 17:00:00*14.7283*14.6395*14.7303*14.638
