07/02/2009 17:05:00*14.868*14.86*14.8695*14.8565
07/02/2009 17:10:00*14.86*14.9539*14.9579*14.86
07/02/2009 17:15:00*14.9539*14.9579*14.9579*14.8625
07/02/2009 17:20:00*14.9579*14.9539*14.9579*14.9429
07/02/2009 17:25:00*14.9539*14.9209*14.9559*14.862
07/02/2009 17:30:00*14.9209*14.8215*14.9219*14.811
07/02/2009 17:35:00*14.8215*14.8115*14.8285*14.8065
07/02/2009 17:40:00*14.8115*14.8175*14.82*14.809
07/02/2009 17:45:00*14.8175*14.818*14.82*14.807
07/02/2009 17:50:00*14.818*14.8145*14.823*14.808
07/02/2009 17:55:00*14.8145*14.8115*14.8205*14.805
07/02/2009 18:00:00*14.8115*14.818*14.8245*14.8065
07/02/2009 18:05:00*14.818*14.8225*14.832*14.818
07/02/2009 18:10:00*14.8225*14.9099*14.9189*14.816
07/02/2009 18:15:00*14.9099*14.9179*14.9209*14.9089
07/02/2009 18:20:00*14.9179*14.902*14.9189*14.902
07/02/2009 18:25:00*14.902*14.8989*14.9082*14.8509
07/02/2009 18:30:00*14.8989*14.8779*14.9029*14.7985
07/02/2009 18:35:00*14.8779*14.8973*14.8973*14.8749
07/02/2009 18:40:00*14.8973*14.8931*14.8989*14.8931
07/02/2009 18:45:00*14.8931*14.8953*14.9016*14.8931
07/02/2009 18:50:00*14.8953*14.8819*14.8963*14.8819
07/02/2009 18:55:00*14.8819*14.8859*14.8869*14.8809
07/02/2009 19:00:00*14.8859*14.8919*14.8919*14.8829
07/02/2009 19:05:00*14.8919*14.8939*14.9009*14.823
07/02/2009 19:10:00*14.8939*14.8939*14.8989*14.8919
07/02/2009 19:15:00*14.8939*14.8919*14.8939*14.8799
07/02/2009 19:20:00*14.8919*14.8859*14.8939*14.8095
07/02/2009 19:25:00*14.8859*14.8839*14.8859*14.808
07/02/2009 19:30:00*14.8839*14.8839*14.8849*14.8065
07/02/2009 19:35:00*14.8839*14.8769*14.8839*14.8759
07/02/2009 19:40:00*14.8769*14.8789*14.8809*14.8025
07/02/2009 19:45:00*14.8789*14.8649*14.8789*14.8589
07/02/2009 19:50:00*14.8649*14.8669*14.8679*14.792
07/02/2009 19:55:00*14.8669*14.8739*14.8769*14.7935
07/02/2009 20:00:00*14.8739*14.8739*14.8789*14.802
07/02/2009 20:05:00*14.8739*14.8709*14.8819*14.8679
07/02/2009 20:10:00*14.8709*14.8549*14.8719*14.8529
07/02/2009 20:15:00*14.8549*14.8569*14.8599*14.779
07/02/2009 20:20:00*14.8569*14.8569*14.8659*14.8539
07/02/2009 20:25:00*14.8569*14.8579*14.8599*14.7825
07/02/2009 20:30:00*14.8579*14.8649*14.8669*14.8569
07/02/2009 20:35:00*14.8649*14.8789*14.8799*14.801
07/02/2009 20:40:00*14.8789*14.8699*14.8789*14.8679
07/02/2009 20:45:00*14.8699*14.8729*14.8799*14.8005
07/02/2009 20:50:00*14.8729*14.8759*14.8779*14.8689
07/02/2009 20:55:00*14.8759*14.9198*14.9225*14.823
07/02/2009 21:00:00*14.9198*14.8869*14.9198*14.8055
07/02/2009 21:05:00*14.8869*14.9114*14.9135*14.8839
07/02/2009 21:10:00*14.9114*14.9071*14.913*14.904
07/02/2009 21:15:00*14.9071*14.9067*14.9098*14.9035
07/02/2009 21:20:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:25:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:30:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:35:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:40:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:45:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:50:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 21:55:00*14.9067*14.9067*14.9067*14.9067
07/02/2009 22:00:00*14.9067*14.9536*14.9573*14.9067
07/02/2009 22:05:00*14.9536*14.9593*14.963*14.951
07/02/2009 22:10:00*14.9593*14.965*14.9659*14.9579
07/02/2009 22:15:00*14.965*14.9546*14.9666*14.9546
07/02/2009 22:20:00*14.9546*14.9671*14.9703*14.9546
07/02/2009 22:25:00*14.9671*14.9619*14.9729*14.9619
07/02/2009 22:30:00*14.9619*14.9571*14.9644*14.9539
07/02/2009 22:35:00*14.9571*14.9589*14.9643*14.9529
07/02/2009 22:40:00*14.9589*14.9597*14.9619*14.956
07/02/2009 22:45:00*14.9597*14.9593*14.9619*14.9582
07/02/2009 22:50:00*14.9593*14.9604*14.9604*14.9535
07/02/2009 22:55:00*14.9604*14.973*14.9751*14.9604
07/02/2009 23:00:00*14.973*14.9603*14.9749*14.9603
07/02/2009 23:05:00*14.9603*14.9729*14.9729*14.9603
07/02/2009 23:10:00*14.9729*14.9681*14.9745*14.9655
07/02/2009 23:15:00*14.9681*14.9659*14.9708*14.9649
07/02/2009 23:20:00*14.9659*14.9685*14.9722*14.9639
07/02/2009 23:25:00*14.9685*14.9699*14.9707*14.9665
07/02/2009 23:30:00*14.9699*14.9489*14.9727*14.9477
07/02/2009 23:35:00*14.9489*14.9359*14.9499*14.9352
07/02/2009 23:40:00*14.9359*14.9373*14.9405*14.9342
07/02/2009 23:45:00*14.9373*14.9336*14.9378*14.9325
07/02/2009 23:50:00*14.9336*14.9481*14.9481*14.9293
07/02/2009 23:55:00*14.9481*14.9299*14.9507*14.9299
07/03/2009 00:00:00*14.9299*14.9289*14.9309*14.8435
07/03/2009 00:05:00*14.9289*14.9279*14.9289*14.843
07/03/2009 00:10:00*14.9279*14.9299*14.9319*14.8445
07/03/2009 00:15:00*14.9299*14.9329*14.9339*14.9299
07/03/2009 00:20:00*14.9329*14.952*14.9535*14.9299
07/03/2009 00:25:00*14.952*14.9548*14.9585*14.9349
07/03/2009 00:30:00*14.9548*14.9571*14.9581*14.9517
07/03/2009 00:35:00*14.9571*14.9608*14.9655*14.9571
07/03/2009 00:40:00*14.9608*14.9571*14.9719*14.9571
07/03/2009 00:45:00*14.9571*14.9571*14.9633*14.9534
07/03/2009 00:50:00*14.9571*14.9585*14.9617*14.9571
07/03/2009 00:55:00*14.9585*14.9579*14.9596*14.9542
07/03/2009 01:00:00*14.9579*14.9694*14.9699*14.9579
07/03/2009 01:05:00*14.9694*14.9589*14.9694*14.9563
07/03/2009 01:10:00*14.9589*14.9409*14.9639*14.9369
07/03/2009 01:15:00*14.9409*14.9379*14.9429*14.9359
07/03/2009 01:20:00*14.9379*14.9289*14.9379*14.8505
07/03/2009 01:25:00*14.9289*14.9349*14.9359*14.847
07/03/2009 01:30:00*14.9349*14.9399*14.9409*14.9349
07/03/2009 01:35:00*14.9399*14.9459*14.9479*14.9389
07/03/2009 01:40:00*14.9459*14.9539*14.9609*14.9449
07/03/2009 01:45:00*14.9539*14.9538*14.9589*14.867
07/03/2009 01:50:00*14.9538*14.9517*14.9539*14.949
07/03/2009 01:55:00*14.9517*14.9517*14.9533*14.9481
07/03/2009 02:00:00*14.9517*14.9705*14.9705*14.9517
07/03/2009 02:05:00*14.9705*14.9589*14.9773*14.9159
07/03/2009 02:10:00*14.9589*14.9844*14.9875*14.9569
07/03/2009 02:15:00*14.9844*14.9889*14.9943*14.9699
07/03/2009 02:20:00*14.9889*14.9884*14.9906*14.9822
07/03/2009 02:25:00*14.9884*14.9889*14.9995*14.9869
07/03/2009 02:30:00*14.9889*14.9919*14.9929*14.9879
07/03/2009 02:35:00*14.9919*14.9856*14.9947*14.981
07/03/2009 02:40:00*14.9856*14.9843*14.9888*14.9759
07/03/2009 02:45:00*14.9843*14.9871*14.9888*14.982
07/03/2009 02:50:00*14.9871*14.9916*14.9958*14.9849
07/03/2009 02:55:00*14.9916*15.0068*15.0068*14.987
07/03/2009 03:00:00*15.0068*15.0091*15.0199*15.0059
07/03/2009 03:05:00*15.0091*14.9959*15.0107*14.9949
07/03/2009 03:10:00*14.9959*14.9899*14.9999*14.9899
07/03/2009 03:15:00*14.9899*14.9733*14.9922*14.9723
07/03/2009 03:20:00*14.9733*14.9792*14.9813*14.9689
07/03/2009 03:25:00*14.9792*14.9824*14.9839*14.9765
07/03/2009 03:30:00*14.9824*14.973*14.985*14.97
07/03/2009 03:35:00*14.973*14.959*14.9751*14.9469
07/03/2009 03:40:00*14.959*14.966*14.9807*14.9574
07/03/2009 03:45:00*14.966*14.9549*14.966*14.9502
07/03/2009 03:50:00*14.9549*14.9719*14.9766*14.9549
07/03/2009 03:55:00*14.9719*14.9449*14.9751*14.9412
07/03/2009 04:00:00*14.9449*14.9309*14.9475*14.8435
07/03/2009 04:05:00*14.9309*14.9076*14.9314*14.9029
07/03/2009 04:10:00*14.9076*14.8801*14.9098*14.8789
07/03/2009 04:15:00*14.8801*14.8816*14.8956*14.8609
07/03/2009 04:20:00*14.8816*14.8839*14.8899*14.874
07/03/2009 04:25:00*14.8839*14.8639*14.8842*14.8633
07/03/2009 04:30:00*14.8639*14.8669*14.8739*14.863
07/03/2009 04:35:00*14.8669*14.8889*14.8909*14.8669
07/03/2009 04:40:00*14.8889*14.9*14.9016*14.8843
07/03/2009 04:45:00*14.9*14.9028*14.9032*14.8916
07/03/2009 04:50:00*14.9028*14.9032*14.9042*14.8958
07/03/2009 04:55:00*14.9032*14.8987*14.9053*14.8987
07/03/2009 05:00:00*14.8987*14.8769*14.9008*14.8769
07/03/2009 05:05:00*14.8769*14.8708*14.8779*14.8708
07/03/2009 05:10:00*14.8708*14.873*14.8787*14.8708
07/03/2009 05:15:00*14.873*14.8863*14.8899*14.8709
07/03/2009 05:20:00*14.8863*14.8826*14.8863*14.8763
07/03/2009 05:25:00*14.8826*14.8839*14.8852*14.881
07/03/2009 05:30:00*14.8839*14.8914*14.895*14.8839
07/03/2009 05:35:00*14.8914*14.9099*14.9115*14.8769
07/03/2009 05:40:00*14.9099*14.8821*14.9121*14.8805
07/03/2009 05:45:00*14.8821*14.9042*14.9042*14.8789
07/03/2009 05:50:00*14.9042*14.8953*14.9092*14.8953
07/03/2009 05:55:00*14.8953*14.8948*14.8985*14.8917
07/03/2009 06:00:00*14.8948*14.8872*14.8948*14.8692
07/03/2009 06:05:00*14.8872*14.8765*14.8888*14.8712
07/03/2009 06:10:00*14.8765*14.8764*14.8789*14.8738
07/03/2009 06:15:00*14.8764*14.8699*14.8785*14.8689
07/03/2009 06:20:00*14.8699*14.88*14.8816*14.8684
07/03/2009 06:25:00*14.88*14.884*14.8856*14.8759
07/03/2009 06:30:00*14.884*14.8769*14.8873*14.871
07/03/2009 06:35:00*14.8769*14.873*14.882*14.8719
07/03/2009 06:40:00*14.873*14.8712*14.8742*14.8695
07/03/2009 06:45:00*14.8712*14.8753*14.8808*14.8712
07/03/2009 06:50:00*14.8753*14.8709*14.8809*14.8669
07/03/2009 06:55:00*14.8709*14.8929*14.9031*14.8645
07/03/2009 07:00:00*14.8929*14.9244*14.9249*14.8848
07/03/2009 07:05:00*14.9244*14.9157*14.9309*14.9142
07/03/2009 07:10:00*14.9157*14.9169*14.9189*14.9119
07/03/2009 07:15:00*14.9169*14.9131*14.9179*14.9128
07/03/2009 07:20:00*14.9131*14.9169*14.9232*14.9131
07/03/2009 07:25:00*14.9169*14.922*14.922*14.915
07/03/2009 07:30:00*14.922*14.9179*14.9269*14.9169
07/03/2009 07:35:00*14.9179*14.9283*14.9283*14.9179
07/03/2009 07:40:00*14.9283*14.9331*14.9341*14.9262
07/03/2009 07:45:00*14.9331*14.9445*14.9664*14.932
07/03/2009 07:50:00*14.9445*14.9469*14.9493*14.9405
07/03/2009 07:55:00*14.9469*14.9449*14.9499*14.9419
07/03/2009 08:00:00*14.9449*14.9549*14.9611*14.9449
07/03/2009 08:05:00*14.9549*14.9613*14.9655*14.953
07/03/2009 08:10:00*14.9613*14.978*14.9803*14.9599
07/03/2009 08:15:00*14.978*14.9637*14.9859*14.9637
07/03/2009 08:20:00*14.9637*14.9558*14.9749*14.9509
07/03/2009 08:25:00*14.9558*14.968*14.9708*14.9553
07/03/2009 08:30:00*14.968*14.9693*14.9693*14.9651
07/03/2009 08:35:00*14.9693*14.9635*14.9698*14.9624
07/03/2009 08:40:00*14.9635*14.9579*14.9708*14.9579
07/03/2009 08:45:00*14.9579*14.9599*14.9599*14.9539
07/03/2009 08:50:00*14.9599*14.9606*14.9631*14.9559
07/03/2009 08:55:00*14.9606*14.9569*14.9642*14.9559
07/03/2009 09:00:00*14.9569*14.9689*14.9689*14.955
07/03/2009 09:05:00*14.9689*14.9724*14.9739*14.9679
07/03/2009 09:10:00*14.9724*14.974*14.9787*14.9709
07/03/2009 09:15:00*14.974*14.9712*14.9766*14.9658
07/03/2009 09:20:00*14.9712*14.9705*14.9719*14.9609
07/03/2009 09:25:00*14.9705*14.9645*14.9723*14.9599
07/03/2009 09:30:00*14.9645*14.9539*14.9672*14.9399
07/03/2009 09:35:00*14.9539*14.9553*14.9628*14.9409
07/03/2009 09:40:00*14.9553*14.9515*14.9584*14.9468
07/03/2009 09:45:00*14.9515*14.9529*14.9621*14.9389
07/03/2009 09:50:00*14.9529*14.9499*14.9539*14.9479
07/03/2009 09:55:00*14.9499*14.9533*14.9533*14.9453
07/03/2009 10:00:00*14.9533*14.9528*14.961*14.9383
07/03/2009 10:05:00*14.9528*14.9579*14.9619*14.9528
07/03/2009 10:10:00*14.9579*14.9529*14.9579*14.9499
07/03/2009 10:15:00*14.9529*14.9568*14.9568*14.9509
07/03/2009 10:20:00*14.9568*14.9703*14.9727*14.9541
07/03/2009 10:25:00*14.9703*14.9659*14.9725*14.9639
07/03/2009 10:30:00*14.9659*14.9649*14.9707*14.9491
07/03/2009 10:35:00*14.9649*14.9716*14.9741*14.9635
07/03/2009 10:40:00*14.9716*14.9788*14.9788*14.9689
07/03/2009 10:45:00*14.9788*14.983*14.9859*14.9777
07/03/2009 10:50:00*14.983*14.9677*14.9841*14.961
07/03/2009 10:55:00*14.9677*14.9661*14.9789*14.9659
07/03/2009 11:00:00*14.9661*14.9932*14.9942*14.9649
07/03/2009 11:05:00*14.9932*14.9749*14.9977*14.9729
07/03/2009 11:10:00*14.9749*14.9696*14.9762*14.9669
07/03/2009 11:15:00*14.9696*14.9712*14.9723*14.9669
07/03/2009 11:20:00*14.9712*14.9777*14.978*14.9706
07/03/2009 11:25:00*14.9777*14.9711*14.9809*14.9711
07/03/2009 11:30:00*14.9711*14.967*14.9765*14.9479
07/03/2009 11:35:00*14.967*14.9486*14.9725*14.9019
07/03/2009 11:40:00*14.9486*14.9442*14.9634*14.9442
07/03/2009 11:45:00*14.9442*14.8969*14.9563*14.8175
07/03/2009 11:50:00*14.8969*14.9344*14.9349*14.8265
07/03/2009 11:55:00*14.9344*14.9413*14.9418*14.9323
07/03/2009 12:00:00*14.9413*14.9431*14.9453*14.9382
07/03/2009 12:05:00*14.9431*14.9399*14.9479*14.9353
07/03/2009 12:10:00*14.9399*14.9549*14.9569*14.9395
07/03/2009 12:15:00*14.9549*14.9599*14.9717*14.9533
07/03/2009 12:20:00*14.9599*14.9505*14.9599*14.9479
07/03/2009 12:25:00*14.9505*14.9478*14.9599*14.9457
07/03/2009 12:30:00*14.9478*14.9479*14.9539*14.9429
07/03/2009 12:35:00*14.9479*14.9519*14.9519*14.9419
07/03/2009 12:40:00*14.9519*14.9258*14.9519*14.9217
07/03/2009 12:45:00*14.9258*14.9319*14.9459*14.9258
07/03/2009 12:50:00*14.9319*14.9269*14.9319*14.9269
07/03/2009 12:55:00*14.9269*14.9239*14.9319*14.922
07/03/2009 13:00:00*14.9239*14.9279*14.9379*14.846
07/03/2009 13:05:00*14.9279*14.9302*14.9302*14.9139
07/03/2009 13:10:00*14.9302*14.9312*14.9312*14.928
07/03/2009 13:15:00*14.9312*14.9302*14.9333*14.9302
07/03/2009 13:20:00*14.9302*14.9291*14.9307*14.928
07/03/2009 13:25:00*14.9291*14.9209*14.9291*14.9208
07/03/2009 13:30:00*14.9209*14.9219*14.9219*14.9166
07/03/2009 13:35:00*14.9219*14.9209*14.9229*14.9197
07/03/2009 13:40:00*14.9209*14.9236*14.9265*14.9197
07/03/2009 13:45:00*14.9236*14.9268*14.9268*14.9236
07/03/2009 13:50:00*14.9268*14.9295*14.9295*14.9268
07/03/2009 13:55:00*14.9295*14.931*14.936*14.9295
07/03/2009 14:00:00*14.931*14.9359*14.9359*14.9276
07/03/2009 14:05:00*14.9359*14.9429*14.9444*14.9339
07/03/2009 14:10:00*14.9429*14.9364*14.9439*14.9343
07/03/2009 14:15:00*14.9364*14.9353*14.9364*14.9343
07/03/2009 14:20:00*14.9353*14.9396*14.9396*14.9353
07/03/2009 14:25:00*14.9396*14.9385*14.9396*14.9385
07/03/2009 14:30:00*14.9385*14.9399*14.9399*14.9385
07/03/2009 14:35:00*14.9399*14.9365*14.9399*14.9365
07/03/2009 14:40:00*14.9365*14.9365*14.9376*14.9365
07/03/2009 14:45:00*14.9365*14.937*14.938*14.9365
07/03/2009 14:50:00*14.937*14.9359*14.937*14.9329
07/03/2009 14:55:00*14.9359*14.9338*14.9359*14.9338
07/03/2009 15:00:00*14.9338*14.9269*14.9338*14.9269
07/03/2009 15:05:00*14.9269*14.9201*14.9269*14.9186
07/03/2009 15:10:00*14.9201*14.9222*14.9222*14.9201
07/03/2009 15:15:00*14.9222*14.9217*14.9249*14.9217
07/03/2009 15:20:00*14.9217*14.9238*14.9238*14.9209
07/03/2009 15:25:00*14.9238*14.9249*14.9249*14.9238
07/03/2009 15:30:00*14.9249*14.9326*14.9337*14.9238
07/03/2009 15:35:00*14.9326*14.9339*14.9339*14.9326
07/03/2009 15:40:00*14.9339*14.9273*14.9346*14.9273
07/03/2009 15:45:00*14.9273*14.927*14.9291*14.9187
07/03/2009 15:50:00*14.927*14.9366*14.9366*14.927
07/03/2009 15:55:00*14.9366*14.9386*14.9429*14.9318
07/03/2009 16:00:00*14.9386*14.9397*14.9451*14.9344
07/03/2009 16:05:00*14.9397*14.9397*14.9397*14.9089
