07/01/2009 17:05:00*15.1385*15.14*15.2364*15.1375
07/01/2009 17:10:00*15.14*15.231*15.2378*15.138
07/01/2009 17:15:00*15.231*15.232*15.2404*15.2304
07/01/2009 17:20:00*15.232*15.2304*15.2351*15.2304
07/01/2009 17:25:00*15.2304*15.231*15.2336*15.2289
07/01/2009 17:30:00*15.231*15.2291*15.231*15.2246
07/01/2009 17:35:00*15.2291*15.2333*15.2349*15.228
07/01/2009 17:40:00*15.2333*15.2265*15.2333*15.2218
07/01/2009 17:45:00*15.2265*15.2199*15.2265*15.2131
07/01/2009 17:50:00*15.2199*15.2279*15.2279*15.2184
07/01/2009 17:55:00*15.2279*15.2255*15.2334*15.2199
07/01/2009 18:00:00*15.2255*15.2192*15.2279*15.2128
07/01/2009 18:05:00*15.2192*15.2217*15.2229*15.2119
07/01/2009 18:10:00*15.2217*15.2129*15.2229*15.2119
07/01/2009 18:15:00*15.2129*15.2149*15.2213*15.2129
07/01/2009 18:20:00*15.2149*15.2129*15.2177*15.2113
07/01/2009 18:25:00*15.2129*15.2159*15.2165*15.2119
07/01/2009 18:30:00*15.2159*15.2146*15.2229*15.2103
07/01/2009 18:35:00*15.2146*15.211*15.2189*15.211
07/01/2009 18:40:00*15.211*15.2089*15.2115*15.2056
07/01/2009 18:45:00*15.2089*15.2077*15.2104*15.2044
07/01/2009 18:50:00*15.2077*15.2146*15.2169*15.2072
07/01/2009 18:55:00*15.2146*15.213*15.2149*15.2099
07/01/2009 19:00:00*15.213*15.2149*15.2219*15.2119
07/01/2009 19:05:00*15.2149*15.2145*15.2231*15.2099
07/01/2009 19:10:00*15.2145*15.2189*15.2193*15.2077
07/01/2009 19:15:00*15.2189*15.2151*15.2193*15.2098
07/01/2009 19:20:00*15.2151*15.2114*15.2159*15.2087
07/01/2009 19:25:00*15.2114*15.2149*15.2199*15.2089
07/01/2009 19:30:00*15.2149*15.2032*15.2192*15.1989
07/01/2009 19:35:00*15.2032*15.1989*15.2048*15.1918
07/01/2009 19:40:00*15.1989*15.1979*15.2019*15.1956
07/01/2009 19:45:00*15.1979*15.1979*15.2054*15.1969
07/01/2009 19:50:00*15.1979*15.1991*15.2023*15.1944
07/01/2009 19:55:00*15.1991*15.2009*15.2029*15.1991
07/01/2009 20:00:00*15.2009*15.2099*15.2359*15.1999
07/01/2009 20:05:00*15.2099*15.2061*15.2114*15.1981
07/01/2009 20:10:00*15.2061*15.1899*15.2069*15.1899
07/01/2009 20:15:00*15.1899*15.1919*15.2013*15.1893
07/01/2009 20:20:00*15.1919*15.2009*15.2009*15.1898
07/01/2009 20:25:00*15.2009*15.1901*15.2009*15.1848
07/01/2009 20:30:00*15.1901*15.196*15.1982*15.1891
07/01/2009 20:35:00*15.196*15.1885*15.1976*15.1869
07/01/2009 20:40:00*15.1885*15.1942*15.1974*15.1879
07/01/2009 20:45:00*15.1942*15.1989*15.2005*15.1911
07/01/2009 20:50:00*15.1989*15.1841*15.2026*15.1799
07/01/2009 20:55:00*15.1841*15.1977*15.1999*15.1831
07/01/2009 21:00:00*15.1977*15.1897*15.2035*15.1829
07/01/2009 21:05:00*15.1897*15.1769*15.1919*15.1746
07/01/2009 21:10:00*15.1769*15.1742*15.1817*15.1731
07/01/2009 21:15:00*15.1742*15.1759*15.1776*15.1679
07/01/2009 21:20:00*15.1759*15.1828*15.1833*15.1729
07/01/2009 21:25:00*15.1828*15.1799*15.1839*15.1759
07/01/2009 21:30:00*15.1799*15.1809*15.1839*15.1781
07/01/2009 21:35:00*15.1809*15.1871*15.1871*15.1733
07/01/2009 21:40:00*15.1871*15.1823*15.1871*15.1781
07/01/2009 21:45:00*15.1823*15.1799*15.1861*15.1786
07/01/2009 21:50:00*15.1799*15.1879*15.1883*15.1797
07/01/2009 21:55:00*15.1879*15.1919*15.1941*15.1849
07/01/2009 22:00:00*15.1919*15.1909*15.1969*15.1893
07/01/2009 22:05:00*15.1909*15.1909*15.1931*15.1869
07/01/2009 22:10:00*15.1909*15.1909*15.1968*15.1861
07/01/2009 22:15:00*15.1909*15.2029*15.2035*15.1904
07/01/2009 22:20:00*15.2029*15.1918*15.2051*15.1896
07/01/2009 22:25:00*15.1918*15.1829*15.1966*15.101
07/01/2009 22:30:00*15.1829*15.1849*15.1899*15.1799
07/01/2009 22:35:00*15.1849*15.1839*15.1859*15.0905
07/01/2009 22:40:00*15.1839*15.1929*15.1949*15.1829
07/01/2009 22:45:00*15.1929*15.1849*15.1959*15.1015
07/01/2009 22:50:00*15.1849*15.1896*15.1907*15.1839
07/01/2009 22:55:00*15.1896*15.1887*15.1908*15.1844
07/01/2009 23:00:00*15.1887*15.1924*15.1945*15.1887
07/01/2009 23:05:00*15.1924*15.1945*15.1978*15.1902
07/01/2009 23:10:00*15.1945*15.1869*15.1956*15.1859
07/01/2009 23:15:00*15.1869*15.2151*15.2178*15.126
07/01/2009 23:20:00*15.2151*15.2144*15.2162*15.2065
07/01/2009 23:25:00*15.2144*15.2134*15.2145*15.2065
07/01/2009 23:30:00*15.2134*15.2086*15.215*15.2086
07/01/2009 23:35:00*15.2086*15.2156*15.2182*15.2066
07/01/2009 23:40:00*15.2156*15.2176*15.2207*15.2156
07/01/2009 23:45:00*15.2176*15.2122*15.2176*15.2098
07/01/2009 23:50:00*15.2122*15.2158*15.2159*15.2106
07/01/2009 23:55:00*15.2158*15.2101*15.219*15.2063
07/02/2009 00:00:00*15.2101*15.2074*15.2105*15.2005
07/02/2009 00:05:00*15.2074*15.2085*15.2106*15.1986
07/02/2009 00:10:00*15.2085*15.2008*15.2101*15.1971
07/02/2009 00:15:00*15.2008*15.2008*15.2024*15.1981
07/02/2009 00:20:00*15.2008*15.2044*15.2056*15.2008
07/02/2009 00:25:00*15.2044*15.2029*15.2045*15.2013
07/02/2009 00:30:00*15.2029*15.1994*15.2029*15.1975
07/02/2009 00:35:00*15.1994*15.2056*15.2078*15.1978
07/02/2009 00:40:00*15.2056*15.2072*15.2073*15.2025
07/02/2009 00:45:00*15.2072*15.2088*15.2099*15.2029
07/02/2009 00:50:00*15.2088*15.2088*15.2115*15.2051
07/02/2009 00:55:00*15.2088*15.2071*15.2119*15.2066
07/02/2009 01:00:00*15.2071*15.1559*15.2098*15.083
07/02/2009 01:05:00*15.1559*15.1589*15.1599*15.084
07/02/2009 01:10:00*15.1589*15.1579*15.1629*15.089
07/02/2009 01:15:00*15.1579*15.1912*15.1912*15.0865
07/02/2009 01:20:00*15.1912*15.1912*15.1922*15.1854
07/02/2009 01:25:00*15.1912*15.1869*15.1927*15.1859
07/02/2009 01:30:00*15.1869*15.188*15.1922*15.1859
07/02/2009 01:35:00*15.188*15.1987*15.2046*15.188
07/02/2009 01:40:00*15.1987*15.1927*15.1998*15.1869
07/02/2009 01:45:00*15.1927*15.1916*15.1952*15.1857
07/02/2009 01:50:00*15.1916*15.1747*15.1953*15.172
07/02/2009 01:55:00*15.1747*15.18*15.1827*15.1736
07/02/2009 02:00:00*15.18*15.1801*15.1938*15.1712
07/02/2009 02:05:00*15.1801*15.1925*15.1962*15.1749
07/02/2009 02:10:00*15.1925*15.1879*15.1951*15.1842
07/02/2009 02:15:00*15.1879*15.1955*15.1966*15.1832
07/02/2009 02:20:00*15.1955*15.1805*15.1971*15.1705
07/02/2009 02:25:00*15.1805*15.1829*15.1874*15.1794
07/02/2009 02:30:00*15.1829*15.1977*15.1981*15.1826
07/02/2009 02:35:00*15.1977*15.1905*15.1989*15.1797
07/02/2009 02:40:00*15.1905*15.1959*15.1979*15.1814
07/02/2009 02:45:00*15.1959*15.1949*15.2039*15.1939
07/02/2009 02:50:00*15.1949*15.2089*15.2149*15.1919
07/02/2009 02:55:00*15.2089*15.1952*15.2174*15.1939
07/02/2009 03:00:00*15.1952*15.2109*15.2136*15.1952
07/02/2009 03:05:00*15.2109*15.2169*15.2299*15.2039
07/02/2009 03:10:00*15.2169*15.2289*15.2389*15.2119
07/02/2009 03:15:00*15.2289*15.2311*15.2404*15.225
07/02/2009 03:20:00*15.2311*15.2289*15.2411*15.2176
07/02/2009 03:25:00*15.2289*15.2255*15.2313*15.1669
07/02/2009 03:30:00*15.2255*15.2192*15.2324*15.2192
07/02/2009 03:35:00*15.2192*15.1862*15.2207*15.093
07/02/2009 03:40:00*15.1862*15.1839*15.1939*15.1759
07/02/2009 03:45:00*15.1839*15.1859*15.188*15.1749
07/02/2009 03:50:00*15.1859*15.192*15.1963*15.1835
07/02/2009 03:55:00*15.192*15.1839*15.1969*15.18
07/02/2009 04:00:00*15.1839*15.1913*15.1999*15.1767
07/02/2009 04:05:00*15.1913*15.1848*15.2048*15.1787
07/02/2009 04:10:00*15.1848*15.1903*15.1942*15.1837
07/02/2009 04:15:00*15.1903*15.2009*15.2061*15.1889
07/02/2009 04:20:00*15.2009*15.202*15.2063*15.1989
07/02/2009 04:25:00*15.202*15.1978*15.2037*15.1946
07/02/2009 04:30:00*15.1978*15.1861*15.1989*15.1818
07/02/2009 04:35:00*15.1861*15.195*15.195*15.1799
07/02/2009 04:40:00*15.195*15.1909*15.1968*15.1869
07/02/2009 04:45:00*15.1909*15.2012*15.2039*15.1887
07/02/2009 04:50:00*15.2012*15.2177*15.2209*15.1959
07/02/2009 04:55:00*15.2177*15.2361*15.2361*15.2166
07/02/2009 05:00:00*15.2361*15.2187*15.2361*15.2119
07/02/2009 05:05:00*15.2187*15.2096*15.2203*15.2069
07/02/2009 05:10:00*15.2096*15.2092*15.2133*15.1989
07/02/2009 05:15:00*15.2092*15.2174*15.2185*15.2045
07/02/2009 05:20:00*15.2174*15.2226*15.2226*15.2098
07/02/2009 05:25:00*15.2226*15.2197*15.2226*15.2139
07/02/2009 05:30:00*15.2197*15.2213*15.2254*15.2181
07/02/2009 05:35:00*15.2213*15.2141*15.2256*15.2136
07/02/2009 05:40:00*15.2141*15.1903*15.2227*15.1903
07/02/2009 05:45:00*15.1903*15.1904*15.1963*15.1869
07/02/2009 05:50:00*15.1904*15.1846*15.1941*15.1831
07/02/2009 05:55:00*15.1846*15.1719*15.1884*15.1679
07/02/2009 06:00:00*15.1719*15.1709*15.1861*15.1685
07/02/2009 06:05:00*15.1709*15.1717*15.1749*15.1649
07/02/2009 06:10:00*15.1717*15.1759*15.1765*15.1574
07/02/2009 06:15:00*15.1759*15.1876*15.1923*15.1759
07/02/2009 06:20:00*15.1876*15.1822*15.1889*15.178
07/02/2009 06:25:00*15.1822*15.1779*15.1879*15.168
07/02/2009 06:30:00*15.1779*15.1839*15.1883*15.1741
07/02/2009 06:35:00*15.1839*15.1863*15.1979*15.1789
07/02/2009 06:40:00*15.1863*15.1839*15.19*15.179
07/02/2009 06:45:00*15.1839*15.1942*15.1989*15.1839
07/02/2009 06:50:00*15.1942*15.2019*15.2036*15.1925
07/02/2009 06:55:00*15.2019*15.1932*15.2064*15.1909
07/02/2009 07:00:00*15.1932*15.1968*15.2032*15.1905
07/02/2009 07:05:00*15.1968*15.1759*15.1995*15.1634
07/02/2009 07:10:00*15.1759*15.1867*15.19*15.1719
07/02/2009 07:15:00*15.1867*15.1644*15.1878*15.156
07/02/2009 07:20:00*15.1644*15.1739*15.1759*15.1605
07/02/2009 07:25:00*15.1739*15.1679*15.1799*15.1679
07/02/2009 07:30:00*15.1679*15.1739*15.1769*15.1679
07/02/2009 07:35:00*15.1739*15.1706*15.1789*15.1669
07/02/2009 07:40:00*15.1706*15.1659*15.1756*15.1552
07/02/2009 07:45:00*15.1659*15.1807*15.186*15.1622
07/02/2009 07:50:00*15.1807*15.1965*15.1989*15.1719
07/02/2009 07:55:00*15.1965*15.1861*15.197*15.185
07/02/2009 08:00:00*15.1861*15.1879*15.1915*15.1856
07/02/2009 08:05:00*15.1879*15.1909*15.1962*15.185
07/02/2009 08:10:00*15.1909*15.1969*15.1979*15.1845
07/02/2009 08:15:00*15.1969*15.2027*15.2082*15.1956
07/02/2009 08:20:00*15.2027*15.1802*15.2035*15.1629
07/02/2009 08:25:00*15.1802*15.1822*15.194*15.1791
07/02/2009 08:30:00*15.1822*15.1509*15.1973*15.1509
07/02/2009 08:35:00*15.1509*15.1574*15.1672*15.0649
07/02/2009 08:40:00*15.1574*15.0769*15.1574*15.0749
07/02/2009 08:45:00*15.0769*15.0829*15.0875*15.0459
07/02/2009 08:50:00*15.0829*15.0509*15.091*15.045
07/02/2009 08:55:00*15.0509*15.0655*15.0689*15.0419
07/02/2009 09:00:00*15.0655*15.0776*15.0799*15.0591
07/02/2009 09:05:00*15.0776*15.073*15.0814*15.0589
07/02/2009 09:10:00*15.073*15.0619*15.0799*14.9855
07/02/2009 09:15:00*15.0619*15.0178*15.0649*15.0089
07/02/2009 09:20:00*15.0178*15.0239*15.0325*15.0082
07/02/2009 09:25:00*15.0239*15.042*15.0441*15.0159
07/02/2009 09:30:00*15.042*15.0282*15.0436*15.025
07/02/2009 09:35:00*15.0282*15.0126*15.0282*15.0019
07/02/2009 09:40:00*15.0126*15.0126*15.0201*14.9969
07/02/2009 09:45:00*15.0126*15.0161*15.0217*14.9995
07/02/2009 09:50:00*15.0161*15.0449*15.0544*15.0103
07/02/2009 09:55:00*15.0449*15.0123*15.0459*15.0009
07/02/2009 10:00:00*15.0123*15.0267*15.0359*15.0123
07/02/2009 10:05:00*15.0267*15.0125*15.0335*15.0068
07/02/2009 10:10:00*15.0125*14.9991*15.0165*14.9959
07/02/2009 10:15:00*14.9991*14.9759*15.0028*14.9719
07/02/2009 10:20:00*14.9759*14.9953*15.0034*14.9759
07/02/2009 10:25:00*14.9953*14.9824*15.0017*14.9769
07/02/2009 10:30:00*14.9824*14.9771*14.9855*14.9651
07/02/2009 10:35:00*14.9771*14.9599*14.9771*14.9531
07/02/2009 10:40:00*14.9599*14.9623*14.9717*14.9592
07/02/2009 10:45:00*14.9623*14.9539*14.9718*14.9529
07/02/2009 10:50:00*14.9539*14.9426*14.954*14.9289
07/02/2009 10:55:00*14.9426*14.9479*14.9499*14.9266
07/02/2009 11:00:00*14.9479*14.9664*14.968*14.9419
07/02/2009 11:05:00*14.9664*14.9737*14.9779*14.9519
07/02/2009 11:10:00*14.9737*14.972*14.9769*14.9649
07/02/2009 11:15:00*14.972*14.9709*14.9819*14.967
07/02/2009 11:20:00*14.9709*14.9689*14.9724*14.9579
07/02/2009 11:25:00*14.9689*14.9689*14.9747*14.9586
07/02/2009 11:30:00*14.9689*14.9579*14.9699*14.9562
07/02/2009 11:35:00*14.9579*14.9439*14.9589*14.9399
07/02/2009 11:40:00*14.9439*14.9339*14.9439*14.9239
07/02/2009 11:45:00*14.9339*14.9259*14.9469*14.9259
07/02/2009 11:50:00*14.9259*14.9116*14.9271*14.9048
07/02/2009 11:55:00*14.9116*14.9285*14.9296*14.906
07/02/2009 12:00:00*14.9285*14.945*14.9482*14.927
07/02/2009 12:05:00*14.945*14.9479*14.9519*14.9356
07/02/2009 12:10:00*14.9479*14.9379*14.9529*14.9379
07/02/2009 12:15:00*14.9379*14.9421*14.9421*14.9326
07/02/2009 12:20:00*14.9421*14.9399*14.9509*14.9389
07/02/2009 12:25:00*14.9399*14.9429*14.9466*14.9318
07/02/2009 12:30:00*14.9429*14.9339*14.9429*14.9309
07/02/2009 12:35:00*14.9339*14.9402*14.9534*14.9329
07/02/2009 12:40:00*14.9402*14.9389*14.9413*14.9333
07/02/2009 12:45:00*14.9389*14.9439*14.9449*14.9333
07/02/2009 12:50:00*14.9439*14.9424*14.9499*14.9399
07/02/2009 12:55:00*14.9424*14.9479*14.9496*14.9419
07/02/2009 13:00:00*14.9479*14.9535*14.9575*14.9474
07/02/2009 13:05:00*14.9535*14.9488*14.9711*14.9279
07/02/2009 13:10:00*14.9488*14.9454*14.9609*14.9454
07/02/2009 13:15:00*14.9454*14.9493*14.9519*14.9389
07/02/2009 13:20:00*14.9493*14.9509*14.9601*14.9393
07/02/2009 13:25:00*14.9509*14.9419*14.9609*14.9383
07/02/2009 13:30:00*14.9419*14.9369*14.9569*14.9359
07/02/2009 13:35:00*14.9369*14.935*14.9469*14.9289
07/02/2009 13:40:00*14.935*14.9489*14.9514*14.9289
07/02/2009 13:45:00*14.9489*14.9463*14.9531*14.9436
07/02/2009 13:50:00*14.9463*14.9506*14.9559*14.9463
07/02/2009 13:55:00*14.9506*14.9475*14.9539*14.9304
07/02/2009 14:00:00*14.9475*14.9379*14.949*14.9357
07/02/2009 14:05:00*14.9379*14.939*14.9443*14.9235
07/02/2009 14:10:00*14.939*14.9303*14.939*14.9303
07/02/2009 14:15:00*14.9303*14.9239*14.9313*14.9213
07/02/2009 14:20:00*14.9239*14.9234*14.926*14.9192
07/02/2009 14:25:00*14.9234*14.925*14.9259*14.9208
07/02/2009 14:30:00*14.925*14.9264*14.9264*14.9182
07/02/2009 14:35:00*14.9264*14.9249*14.9289*14.9229
07/02/2009 14:40:00*14.9249*14.9547*14.9553*14.9249
07/02/2009 14:45:00*14.9547*14.9578*14.9637*14.9521
07/02/2009 14:50:00*14.9578*14.9672*14.9703*14.9428
07/02/2009 14:55:00*14.9672*14.9619*14.9685*14.9549
07/02/2009 15:00:00*14.9619*14.9659*14.9755*14.9609
07/02/2009 15:05:00*14.9659*14.9679*14.9701*14.9644
07/02/2009 15:10:00*14.9679*14.9551*14.9728*14.9514
07/02/2009 15:15:00*14.9551*14.9424*14.9562*14.9379
07/02/2009 15:20:00*14.9424*14.9387*14.9424*14.9356
07/02/2009 15:25:00*14.9387*14.9234*14.9387*14.9207
07/02/2009 15:30:00*14.9234*14.9403*14.9429*14.9207
07/02/2009 15:35:00*14.9403*14.9399*14.9419*14.9335
07/02/2009 15:40:00*14.9399*14.9459*14.9479*14.9389
07/02/2009 15:45:00*14.9459*14.9494*14.9516*14.9381
07/02/2009 15:50:00*14.9494*14.9471*14.9534*14.9461
07/02/2009 15:55:00*14.9471*14.9418*14.9482*14.9418
07/02/2009 16:00:00*14.9418*14.9549*14.9577*14.9418
07/02/2009 16:05:00*14.9549*14.9389*14.9559*14.936
07/02/2009 16:10:00*14.9389*14.9399*14.9409*14.9349
07/02/2009 16:15:00*14.9399*14.9382*14.9409*14.9345
07/02/2009 16:20:00*14.9382*14.9409*14.9419*14.9382
07/02/2009 16:25:00*14.9409*14.948*14.9496*14.9392
07/02/2009 16:30:00*14.948*14.9469*14.9499*14.9459
07/02/2009 16:35:00*14.9469*14.9473*14.9484*14.9439
07/02/2009 16:40:00*14.9473*14.9379*14.9569*14.9379
07/02/2009 16:45:00*14.9379*14.9449*14.9489*14.9359
07/02/2009 16:50:00*14.9449*14.9479*14.9519*14.9449
07/02/2009 16:55:00*14.9479*14.9509*14.9539*14.9469
07/02/2009 17:00:00*14.9509*14.868*14.9533*14.865
